| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | JPY | 341 | 341 | 332 | 340 | 340 | +1 (+0.29%) | 118,100 |
| 10 Sep 2020 | JPY | 339 | 341 | 323 | 339 | 339 | +7 (+2.11%) | 180,400 |
| 9 Sep 2020 | JPY | 335 | 345 | 332 | 332 | 332 | -11 (-3.21%) | 345,700 |
| 8 Sep 2020 | JPY | 341 | 346 | 333 | 343 | 343 | -2 (-0.58%) | 230,300 |
| 7 Sep 2020 | JPY | 326 | 348 | 322 | 345 | 345 | +24 (+7.48%) | 373,300 |
| 4 Sep 2020 | JPY | 323 | 337 | 319 | 321 | 321 | -11 (-3.31%) | 361,300 |
| 3 Sep 2020 | JPY | 332 | 341 | 321 | 332 | 332 | -4 (-1.19%) | 755,800 |
| 2 Sep 2020 | JPY | 296 | 378 | 296 | 336 | 336 | +38 (+12.75%) | 4,414,000 |
| 1 Sep 2020 | JPY | 301 | 304 | 297 | 298 | 298 | -3 (-1.00%) | 12,800 |
| 31 Aug 2020 | JPY | 308 | 309 | 301 | 301 | 301 | -6 (-1.95%) | 7,900 |
| 28 Aug 2020 | JPY | 301 | 309 | 301 | 307 | 307 | +4 (+1.32%) | 12,800 |
| 27 Aug 2020 | JPY | 303 | 307 | 300 | 303 | 303 | +4 (+1.34%) | 7,500 |
| 26 Aug 2020 | JPY | 299 | 301 | 298 | 299 | 299 | 0.0 (0.0%) | 4,600 |
| 25 Aug 2020 | JPY | 295 | 300 | 295 | 299 | 299 | +7 (+2.40%) | 9,600 |
| 24 Aug 2020 | JPY | 301 | 302 | 292 | 292 | 292 | -5 (-1.68%) | 13,100 |
| 21 Aug 2020 | JPY | 302 | 302 | 297 | 297 | 297 | -4 (-1.33%) | 4,400 |
| 20 Aug 2020 | JPY | 303 | 303 | 298 | 301 | 301 | -2 (-0.66%) | 11,800 |
| 19 Aug 2020 | JPY | 308 | 308 | 298 | 303 | 303 | -4 (-1.30%) | 12,300 |
| 18 Aug 2020 | JPY | 312 | 312 | 304 | 307 | 307 | -5 (-1.60%) | 14,500 |
| 17 Aug 2020 | JPY | 314 | 314 | 308 | 312 | 312 | +3 (+0.97%) | 26,400 |
| 14 Aug 2020 | JPY | 310 | 313 | 304 | 309 | 309 | -3 (-0.96%) | 10,500 |
| 13 Aug 2020 | JPY | 298 | 313 | 298 | 312 | 312 | +6 (+1.96%) | 20,100 |
| 12 Aug 2020 | JPY | 297 | 306 | 296 | 306 | 306 | +13 (+4.44%) | 33,600 |
| 11 Aug 2020 | JPY | 284 | 295 | 282 | 293 | 293 | +11 (+3.90%) | 21,800 |
| 7 Aug 2020 | JPY | 292 | 296 | 276 | 282 | 282 | -7 (-2.42%) | 27,700 |
| 6 Aug 2020 | JPY | 295 | 297 | 289 | 289 | 289 | -11 (-3.67%) | 9,900 |
| 5 Aug 2020 | JPY | 282 | 300 | 282 | 300 | 300 | +10 (+3.45%) | 10,200 |
| 4 Aug 2020 | JPY | 288 | 290 | 285 | 290 | 290 | +10 (+3.57%) | 11,200 |
| 3 Aug 2020 | JPY | 273 | 282 | 273 | 280 | 280 | +12 (+4.48%) | 15,200 |
| 31 Jul 2020 | JPY | 290 | 290 | 268 | 268 | 268 | -24 (-8.22%) | 14,300 |
