| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | JPY | 294 | 298 | 289 | 292 | 292 | -5 (-1.68%) | 13,900 |
| 29 Jul 2020 | JPY | 292 | 299 | 292 | 297 | 297 | +2 (+0.68%) | 8,100 |
| 28 Jul 2020 | JPY | 313 | 313 | 294 | 295 | 295 | -16 (-5.14%) | 15,400 |
| 27 Jul 2020 | JPY | 295 | 311 | 294 | 311 | 311 | +21 (+7.24%) | 21,900 |
| 22 Jul 2020 | JPY | 305 | 306 | 290 | 290 | 290 | -19 (-6.15%) | 15,000 |
| 21 Jul 2020 | JPY | 310 | 311 | 305 | 309 | 309 | 0.0 (0.0%) | 11,900 |
| 20 Jul 2020 | JPY | 299 | 309 | 296 | 309 | 309 | +15 (+5.10%) | 27,400 |
| 17 Jul 2020 | JPY | 294 | 295 | 287 | 294 | 294 | +5 (+1.73%) | 10,600 |
| 16 Jul 2020 | JPY | 294 | 295 | 289 | 289 | 289 | -2 (-0.69%) | 9,800 |
| 15 Jul 2020 | JPY | 286 | 291 | 283 | 291 | 291 | +11 (+3.93%) | 18,900 |
| 14 Jul 2020 | JPY | 289 | 289 | 280 | 280 | 280 | -6 (-2.10%) | 15,800 |
| 13 Jul 2020 | JPY | 280 | 286 | 279 | 286 | 286 | +8 (+2.88%) | 17,400 |
| 10 Jul 2020 | JPY | 287 | 290 | 278 | 278 | 278 | -11 (-3.81%) | 25,800 |
| 9 Jul 2020 | JPY | 297 | 298 | 289 | 289 | 289 | -8 (-2.69%) | 6,700 |
| 8 Jul 2020 | JPY | 296 | 299 | 295 | 297 | 297 | +4 (+1.37%) | 12,900 |
| 7 Jul 2020 | JPY | 300 | 300 | 293 | 293 | 293 | -4 (-1.35%) | 8,900 |
| 6 Jul 2020 | JPY | 297 | 299 | 291 | 297 | 297 | -1 (-0.34%) | 11,900 |
| 3 Jul 2020 | JPY | 295 | 298 | 294 | 298 | 298 | +5 (+1.71%) | 9,400 |
| 2 Jul 2020 | JPY | 290 | 297 | 290 | 293 | 293 | 0.0 (0.0%) | 15,800 |
| 1 Jul 2020 | JPY | 302 | 302 | 293 | 293 | 293 | -9 (-2.98%) | 21,600 |
| 30 Jun 2020 | JPY | 308 | 308 | 302 | 302 | 302 | +1 (+0.33%) | 13,300 |
| 29 Jun 2020 | JPY | 310 | 313 | 300 | 301 | 301 | -11 (-3.53%) | 18,600 |
| 26 Jun 2020 | JPY | 312 | 316 | 309 | 312 | 312 | +5 (+1.63%) | 23,500 |
| 25 Jun 2020 | JPY | 319 | 319 | 307 | 307 | 307 | -17 (-5.25%) | 17,900 |
| 24 Jun 2020 | JPY | 332 | 332 | 323 | 324 | 324 | -16 (-4.71%) | 32,100 |
| 23 Jun 2020 | JPY | 310 | 361 | 308 | 340 | 340 | +31 (+10.03%) | 297,900 |
| 22 Jun 2020 | JPY | 311 | 311 | 307 | 309 | 309 | -1 (-0.32%) | 6,300 |
| 19 Jun 2020 | JPY | 305 | 310 | 300 | 310 | 310 | +11 (+3.68%) | 22,800 |
| 18 Jun 2020 | JPY | 293 | 299 | 293 | 299 | 299 | +8 (+2.75%) | 11,200 |
| 17 Jun 2020 | JPY | 292 | 297 | 291 | 291 | 291 | -1 (-0.34%) | 9,900 |
