| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | JPY | 288 | 295 | 288 | 292 | 292 | +7 (+2.46%) | 20,000 |
| 15 Jun 2020 | JPY | 291 | 295 | 285 | 285 | 285 | -7 (-2.40%) | 9,700 |
| 12 Jun 2020 | JPY | 293 | 293 | 283 | 292 | 292 | -9 (-2.99%) | 22,900 |
| 11 Jun 2020 | JPY | 303 | 303 | 298 | 301 | 301 | -3 (-0.99%) | 15,300 |
| 10 Jun 2020 | JPY | 301 | 304 | 299 | 304 | 304 | -5 (-1.62%) | 30,100 |
| 9 Jun 2020 | JPY | 313 | 313 | 307 | 309 | 309 | -1 (-0.32%) | 13,500 |
| 8 Jun 2020 | JPY | 307 | 311 | 306 | 310 | 310 | +2 (+0.65%) | 28,300 |
| 5 Jun 2020 | JPY | 309 | 309 | 305 | 308 | 308 | 0.0 (0.0%) | 12,400 |
| 4 Jun 2020 | JPY | 308 | 309 | 305 | 308 | 308 | 0.0 (0.0%) | 10,300 |
| 3 Jun 2020 | JPY | 306 | 308 | 305 | 308 | 308 | +5 (+1.65%) | 15,000 |
| 2 Jun 2020 | JPY | 301 | 306 | 300 | 303 | 303 | +2 (+0.66%) | 14,700 |
| 1 Jun 2020 | JPY | 309 | 309 | 299 | 301 | 301 | -7 (-2.27%) | 18,400 |
| 29 May 2020 | JPY | 313 | 314 | 308 | 308 | 308 | -6 (-1.91%) | 27,300 |
| 28 May 2020 | JPY | 312 | 314 | 310 | 314 | 314 | +4 (+1.29%) | 22,000 |
| 27 May 2020 | JPY | 309 | 311 | 307 | 310 | 310 | -1 (-0.32%) | 19,500 |
| 26 May 2020 | JPY | 310 | 311 | 307 | 311 | 311 | +3 (+0.97%) | 22,700 |
| 25 May 2020 | JPY | 310 | 310 | 304 | 308 | 308 | +5 (+1.65%) | 11,300 |
| 22 May 2020 | JPY | 307 | 307 | 300 | 303 | 303 | -7 (-2.26%) | 15,900 |
| 21 May 2020 | JPY | 312 | 312 | 308 | 310 | 310 | +1 (+0.32%) | 8,600 |
| 20 May 2020 | JPY | 305 | 309 | 301 | 309 | 309 | +2 (+0.65%) | 37,500 |
| 19 May 2020 | JPY | 306 | 308 | 301 | 307 | 307 | +5 (+1.66%) | 23,700 |
| 18 May 2020 | JPY | 300 | 302 | 294 | 302 | 302 | +5 (+1.68%) | 10,700 |
| 15 May 2020 | JPY | 288 | 300 | 285 | 297 | 297 | +9 (+3.13%) | 23,100 |
| 14 May 2020 | JPY | 291 | 296 | 288 | 288 | 288 | -6 (-2.04%) | 9,100 |
| 13 May 2020 | JPY | 297 | 300 | 286 | 294 | 294 | -3 (-1.01%) | 19,800 |
| 12 May 2020 | JPY | 300 | 301 | 297 | 297 | 297 | -3 (-1%) | 9,500 |
| 11 May 2020 | JPY | 296 | 300 | 293 | 300 | 300 | +5 (+1.69%) | 19,000 |
| 8 May 2020 | JPY | 293 | 295 | 287 | 295 | 295 | +9 (+3.15%) | 15,200 |
| 7 May 2020 | JPY | 291 | 297 | 284 | 286 | 286 | -2 (-0.69%) | 23,100 |
| 1 May 2020 | JPY | 295 | 295 | 288 | 288 | 288 | -12 (-4%) | 14,000 |
