| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2020 | JPY | 205 | 238 | 201 | 231 | 231 | +22 (+10.53%) | 63,100 |
| 16 Mar 2020 | JPY | 212 | 221 | 208 | 209 | 209 | +5 (+2.45%) | 35,100 |
| 13 Mar 2020 | JPY | 209 | 222 | 204 | 204 | 204 | -24 (-10.53%) | 66,100 |
| 12 Mar 2020 | JPY | 232 | 238 | 224 | 228 | 228 | -13 (-5.39%) | 52,500 |
| 11 Mar 2020 | JPY | 241 | 251 | 238 | 241 | 241 | -8 (-3.21%) | 26,600 |
| 10 Mar 2020 | JPY | 235 | 249 | 227 | 249 | 249 | +6 (+2.47%) | 47,100 |
| 9 Mar 2020 | JPY | 255 | 260 | 241 | 243 | 243 | -23 (-8.65%) | 44,700 |
| 6 Mar 2020 | JPY | 277 | 279 | 266 | 266 | 266 | -14 (-5%) | 40,400 |
| 5 Mar 2020 | JPY | 288 | 289 | 276 | 280 | 280 | -4 (-1.41%) | 30,400 |
| 4 Mar 2020 | JPY | 284 | 290 | 283 | 284 | 284 | -2 (-0.70%) | 28,300 |
| 3 Mar 2020 | JPY | 287 | 296 | 284 | 286 | 286 | +6 (+2.14%) | 54,200 |
| 2 Mar 2020 | JPY | 264 | 285 | 264 | 280 | 280 | +10 (+3.70%) | 57,600 |
| 28 Feb 2020 | JPY | 280 | 284 | 270 | 270 | 270 | -15 (-5.26%) | 56,700 |
| 27 Feb 2020 | JPY | 295 | 298 | 285 | 285 | 285 | -14 (-4.68%) | 36,000 |
| 26 Feb 2020 | JPY | 291 | 302 | 291 | 299 | 299 | +3 (+1.01%) | 27,400 |
| 25 Feb 2020 | JPY | 300 | 302 | 296 | 296 | 296 | -17 (-5.43%) | 50,400 |
| 21 Feb 2020 | JPY | 311 | 319 | 311 | 313 | 313 | +3 (+0.97%) | 13,900 |
| 20 Feb 2020 | JPY | 316 | 320 | 310 | 310 | 310 | -1 (-0.32%) | 17,600 |
| 19 Feb 2020 | JPY | 311 | 314 | 309 | 311 | 311 | +2 (+0.65%) | 21,600 |
| 18 Feb 2020 | JPY | 313 | 317 | 309 | 309 | 309 | -5 (-1.59%) | 21,300 |
| 17 Feb 2020 | JPY | 314 | 320 | 314 | 314 | 314 | -3 (-0.95%) | 20,500 |
| 14 Feb 2020 | JPY | 318 | 318 | 314 | 317 | 317 | -2 (-0.63%) | 8,400 |
| 13 Feb 2020 | JPY | 319 | 319 | 316 | 319 | 319 | 0.0 (0.0%) | 7,500 |
| 12 Feb 2020 | JPY | 317 | 321 | 311 | 319 | 319 | +5 (+1.59%) | 21,200 |
| 10 Feb 2020 | JPY | 317 | 319 | 314 | 314 | 314 | -4 (-1.26%) | 10,300 |
| 7 Feb 2020 | JPY | 327 | 327 | 317 | 318 | 318 | -7 (-2.15%) | 10,400 |
| 6 Feb 2020 | JPY | 323 | 329 | 323 | 325 | 325 | +6 (+1.88%) | 23,600 |
| 5 Feb 2020 | JPY | 313 | 324 | 313 | 319 | 319 | +6 (+1.92%) | 20,900 |
| 4 Feb 2020 | JPY | 312 | 313 | 310 | 313 | 313 | +2 (+0.64%) | 10,300 |
| 3 Feb 2020 | JPY | 308 | 314 | 308 | 311 | 311 | -3 (-0.96%) | 14,000 |
