| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2020 | JPY | 315 | 321 | 310 | 314 | 314 | 0.0 (0.0%) | 19,800 |
| 30 Jan 2020 | JPY | 320 | 322 | 311 | 314 | 314 | -9 (-2.79%) | 28,500 |
| 29 Jan 2020 | JPY | 326 | 326 | 322 | 323 | 323 | -4 (-1.22%) | 14,200 |
| 28 Jan 2020 | JPY | 326 | 329 | 322 | 327 | 327 | 0.0 (0.0%) | 23,700 |
| 27 Jan 2020 | JPY | 330 | 331 | 326 | 327 | 327 | -5 (-1.51%) | 34,300 |
| 24 Jan 2020 | JPY | 337 | 337 | 332 | 332 | 332 | -5 (-1.48%) | 13,200 |
| 23 Jan 2020 | JPY | 338 | 341 | 337 | 337 | 337 | -2 (-0.59%) | 11,500 |
| 22 Jan 2020 | JPY | 337 | 341 | 336 | 339 | 339 | +2 (+0.59%) | 15,300 |
| 21 Jan 2020 | JPY | 335 | 338 | 335 | 337 | 337 | +4 (+1.20%) | 14,300 |
| 20 Jan 2020 | JPY | 334 | 338 | 333 | 333 | 333 | -1 (-0.30%) | 29,200 |
| 17 Jan 2020 | JPY | 333 | 337 | 333 | 334 | 334 | -3 (-0.89%) | 21,200 |
| 16 Jan 2020 | JPY | 341 | 341 | 337 | 337 | 337 | -2 (-0.59%) | 12,800 |
| 15 Jan 2020 | JPY | 338 | 350 | 332 | 339 | 339 | -1 (-0.29%) | 93,200 |
| 14 Jan 2020 | JPY | 338 | 341 | 338 | 340 | 340 | +1 (+0.29%) | 14,600 |
| 10 Jan 2020 | JPY | 340 | 341 | 337 | 339 | 339 | -1 (-0.29%) | 9,400 |
| 9 Jan 2020 | JPY | 336 | 341 | 335 | 340 | 340 | +8 (+2.41%) | 25,600 |
| 8 Jan 2020 | JPY | 337 | 338 | 331 | 332 | 332 | -10 (-2.92%) | 29,900 |
| 7 Jan 2020 | JPY | 340 | 342 | 337 | 342 | 342 | +6 (+1.79%) | 25,200 |
| 6 Jan 2020 | JPY | 333 | 338 | 330 | 336 | 336 | -5 (-1.47%) | 43,900 |
| 30 Dec 2019 | JPY | 346 | 346 | 341 | 341 | 341 | -5 (-1.45%) | 9,400 |
| 27 Dec 2019 | JPY | 349 | 349 | 345 | 346 | 346 | +2 (+0.58%) | 23,100 |
| 26 Dec 2019 | JPY | 339 | 344 | 336 | 344 | 344 | +5 (+1.47%) | 26,500 |
| 25 Dec 2019 | JPY | 343 | 345 | 339 | 339 | 339 | -7 (-2.02%) | 40,300 |
| 24 Dec 2019 | JPY | 347 | 349 | 344 | 346 | 346 | -1 (-0.29%) | 19,700 |
| 23 Dec 2019 | JPY | 355 | 355 | 347 | 347 | 347 | -7 (-1.98%) | 25,200 |
| 20 Dec 2019 | JPY | 357 | 357 | 352 | 354 | 354 | +1 (+0.28%) | 27,200 |
| 19 Dec 2019 | JPY | 354 | 354 | 351 | 353 | 353 | +1 (+0.28%) | 9,800 |
| 18 Dec 2019 | JPY | 353 | 354 | 349 | 352 | 352 | 0.0 (0.0%) | 22,800 |
| 17 Dec 2019 | JPY | 353 | 355 | 350 | 352 | 352 | +3 (+0.86%) | 29,000 |
| 16 Dec 2019 | JPY | 344 | 350 | 344 | 349 | 349 | 0.0 (0.0%) | 35,200 |
