| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | JPY | 351 | 354 | 349 | 349 | 349 | +4 (+1.16%) | 98,900 |
| 12 Dec 2019 | JPY | 349 | 349 | 345 | 345 | 345 | -2 (-0.58%) | 7,900 |
| 11 Dec 2019 | JPY | 352 | 352 | 344 | 347 | 347 | -5 (-1.42%) | 33,300 |
| 10 Dec 2019 | JPY | 354 | 354 | 349 | 352 | 352 | +1 (+0.28%) | 26,300 |
| 9 Dec 2019 | JPY | 348 | 352 | 346 | 351 | 351 | +4 (+1.15%) | 22,800 |
| 6 Dec 2019 | JPY | 347 | 348 | 344 | 347 | 347 | +3 (+0.87%) | 28,100 |
| 5 Dec 2019 | JPY | 341 | 345 | 339 | 344 | 344 | +4 (+1.18%) | 30,300 |
| 4 Dec 2019 | JPY | 332 | 340 | 331 | 340 | 340 | +2 (+0.59%) | 30,700 |
| 3 Dec 2019 | JPY | 340 | 340 | 336 | 338 | 338 | -3 (-0.88%) | 13,200 |
| 2 Dec 2019 | JPY | 340 | 346 | 339 | 341 | 341 | -2 (-0.58%) | 27,700 |
| 29 Nov 2019 | JPY | 349 | 349 | 343 | 343 | 343 | -5 (-1.44%) | 11,400 |
| 28 Nov 2019 | JPY | 348 | 349 | 345 | 348 | 348 | +1 (+0.29%) | 14,300 |
| 27 Nov 2019 | JPY | 343 | 348 | 341 | 347 | 347 | +6 (+1.76%) | 18,000 |
| 26 Nov 2019 | JPY | 344 | 344 | 341 | 341 | 341 | 0.0 (0.0%) | 18,300 |
| 25 Nov 2019 | JPY | 338 | 345 | 337 | 341 | 341 | +7 (+2.10%) | 27,000 |
| 22 Nov 2019 | JPY | 337 | 343 | 334 | 334 | 334 | -4 (-1.18%) | 21,000 |
| 21 Nov 2019 | JPY | 332 | 338 | 326 | 338 | 338 | +6 (+1.81%) | 43,700 |
| 20 Nov 2019 | JPY | 347 | 349 | 332 | 332 | 332 | -14 (-4.05%) | 72,300 |
| 19 Nov 2019 | JPY | 345 | 348 | 344 | 346 | 346 | +3 (+0.87%) | 30,300 |
| 18 Nov 2019 | JPY | 335 | 345 | 335 | 343 | 343 | +10 (+3.00%) | 82,100 |
| 15 Nov 2019 | JPY | 326 | 334 | 319 | 333 | 333 | +11 (+3.42%) | 83,600 |
| 14 Nov 2019 | JPY | 324 | 327 | 322 | 322 | 322 | -2 (-0.62%) | 36,000 |
| 13 Nov 2019 | JPY | 330 | 330 | 322 | 324 | 324 | -6 (-1.82%) | 29,300 |
| 12 Nov 2019 | JPY | 330 | 331 | 329 | 330 | 330 | 0.0 (0.0%) | 26,000 |
| 11 Nov 2019 | JPY | 331 | 331 | 329 | 330 | 330 | +2 (+0.61%) | 26,300 |
| 8 Nov 2019 | JPY | 328 | 329 | 325 | 328 | 328 | +3 (+0.92%) | 48,900 |
| 7 Nov 2019 | JPY | 325 | 326 | 323 | 325 | 325 | -1 (-0.31%) | 12,200 |
| 6 Nov 2019 | JPY | 323 | 328 | 323 | 326 | 326 | +4 (+1.24%) | 54,300 |
| 5 Nov 2019 | JPY | 321 | 322 | 318 | 322 | 322 | +5 (+1.58%) | 43,800 |
| 1 Nov 2019 | JPY | 315 | 320 | 315 | 317 | 317 | -3 (-0.94%) | 10,500 |
