| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | JPY | 315 | 320 | 315 | 317 | 317 | -3 (-0.94%) | 10,500 |
| 31 Oct 2019 | JPY | 323 | 323 | 314 | 320 | 320 | -1 (-0.31%) | 40,700 |
| 30 Oct 2019 | JPY | 315 | 321 | 312 | 321 | 321 | +9 (+2.88%) | 98,500 |
| 29 Oct 2019 | JPY | 309 | 312 | 307 | 312 | 312 | +4 (+1.30%) | 48,600 |
| 28 Oct 2019 | JPY | 308 | 308 | 305 | 308 | 308 | +2 (+0.65%) | 33,800 |
| 25 Oct 2019 | JPY | 306 | 307 | 304 | 306 | 306 | +2 (+0.66%) | 25,400 |
| 24 Oct 2019 | JPY | 308 | 308 | 304 | 304 | 304 | -3 (-0.98%) | 39,600 |
| 23 Oct 2019 | JPY | 306 | 308 | 305 | 307 | 307 | +2 (+0.66%) | 43,000 |
| 21 Oct 2019 | JPY | 301 | 308 | 301 | 305 | 305 | +2 (+0.66%) | 29,200 |
| 18 Oct 2019 | JPY | 304 | 305 | 302 | 303 | 303 | +1 (+0.33%) | 22,800 |
| 17 Oct 2019 | JPY | 305 | 305 | 300 | 302 | 302 | -3 (-0.98%) | 25,300 |
| 16 Oct 2019 | JPY | 301 | 306 | 301 | 305 | 305 | +5 (+1.67%) | 56,000 |
| 15 Oct 2019 | JPY | 300 | 305 | 299 | 300 | 300 | +1 (+0.33%) | 42,300 |
| 11 Oct 2019 | JPY | 299 | 299 | 297 | 299 | 299 | +1 (+0.34%) | 26,800 |
| 10 Oct 2019 | JPY | 300 | 301 | 296 | 298 | 298 | -2 (-0.67%) | 22,800 |
| 9 Oct 2019 | JPY | 299 | 300 | 297 | 300 | 300 | 0.0 (0.0%) | 14,800 |
| 8 Oct 2019 | JPY | 297 | 301 | 296 | 300 | 300 | +7 (+2.39%) | 33,700 |
| 7 Oct 2019 | JPY | 289 | 298 | 289 | 293 | 293 | +2 (+0.69%) | 23,200 |
| 4 Oct 2019 | JPY | 290 | 291 | 289 | 291 | 291 | -1 (-0.34%) | 12,800 |
| 3 Oct 2019 | JPY | 292 | 294 | 289 | 292 | 292 | -4 (-1.35%) | 16,700 |
| 2 Oct 2019 | JPY | 295 | 297 | 293 | 296 | 296 | -1 (-0.34%) | 18,200 |
| 1 Oct 2019 | JPY | 294 | 297 | 294 | 297 | 297 | +6 (+2.06%) | 10,200 |
| 30 Sep 2019 | JPY | 294 | 295 | 290 | 291 | 291 | -5 (-1.69%) | 24,000 |
| 27 Sep 2019 | JPY | 300 | 300 | 296 | 296 | 296 | -7 (-2.31%) | 30,000 |
| 26 Sep 2019 | JPY | 302 | 303 | 300 | 303 | 303 | +3 (+1%) | 52,700 |
| 25 Sep 2019 | JPY | 299 | 300 | 297 | 300 | 300 | 0.0 (0.0%) | 16,800 |
| 24 Sep 2019 | JPY | 297 | 302 | 297 | 300 | 300 | +2 (+0.67%) | 29,600 |
| 20 Sep 2019 | JPY | 300 | 300 | 298 | 298 | 298 | -1 (-0.33%) | 24,100 |
| 19 Sep 2019 | JPY | 297 | 299 | 295 | 299 | 299 | +6 (+2.05%) | 32,900 |
| 18 Sep 2019 | JPY | 300 | 300 | 290 | 293 | 293 | -6 (-2.01%) | 38,700 |
