| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2019 | JPY | 308 | 308 | 297 | 299 | 299 | -8 (-2.61%) | 91,900 |
| 1 Aug 2019 | JPY | 305 | 308 | 304 | 307 | 307 | -1 (-0.32%) | 25,200 |
| 31 Jul 2019 | JPY | 305 | 310 | 305 | 308 | 308 | -1 (-0.32%) | 31,100 |
| 30 Jul 2019 | JPY | 306 | 309 | 306 | 309 | 309 | +4 (+1.31%) | 39,800 |
| 29 Jul 2019 | JPY | 307 | 308 | 304 | 305 | 305 | -3 (-0.97%) | 25,300 |
| 26 Jul 2019 | JPY | 309 | 309 | 302 | 308 | 308 | 0.0 (0.0%) | 46,900 |
| 25 Jul 2019 | JPY | 305 | 309 | 305 | 308 | 308 | +2 (+0.65%) | 44,900 |
| 24 Jul 2019 | JPY | 307 | 308 | 305 | 306 | 306 | 0.0 (0.0%) | 46,000 |
| 23 Jul 2019 | JPY | 302 | 307 | 302 | 306 | 306 | +3 (+0.99%) | 66,700 |
| 22 Jul 2019 | JPY | 301 | 303 | 300 | 303 | 303 | +3 (+1%) | 39,100 |
| 19 Jul 2019 | JPY | 298 | 300 | 296 | 300 | 300 | +7 (+2.39%) | 64,800 |
| 18 Jul 2019 | JPY | 298 | 298 | 293 | 293 | 293 | -6 (-2.01%) | 79,300 |
| 17 Jul 2019 | JPY | 300 | 301 | 297 | 299 | 299 | -1 (-0.33%) | 34,200 |
| 16 Jul 2019 | JPY | 300 | 301 | 298 | 300 | 300 | -1 (-0.33%) | 24,300 |
| 12 Jul 2019 | JPY | 302 | 303 | 300 | 301 | 301 | +1 (+0.33%) | 49,300 |
| 11 Jul 2019 | JPY | 297 | 302 | 297 | 300 | 300 | +4 (+1.35%) | 33,600 |
| 10 Jul 2019 | JPY | 299 | 300 | 296 | 296 | 296 | -4 (-1.33%) | 75,600 |
| 9 Jul 2019 | JPY | 301 | 303 | 299 | 300 | 300 | -1 (-0.33%) | 35,600 |
| 8 Jul 2019 | JPY | 305 | 305 | 299 | 301 | 301 | -4 (-1.31%) | 48,300 |
| 5 Jul 2019 | JPY | 305 | 305 | 301 | 305 | 305 | +3 (+0.99%) | 66,800 |
| 4 Jul 2019 | JPY | 303 | 304 | 301 | 302 | 302 | +1 (+0.33%) | 34,200 |
| 3 Jul 2019 | JPY | 302 | 302 | 299 | 301 | 301 | -2 (-0.66%) | 33,800 |
| 2 Jul 2019 | JPY | 300 | 303 | 299 | 303 | 303 | +3 (+1%) | 69,800 |
| 1 Jul 2019 | JPY | 299 | 300 | 297 | 300 | 300 | +5 (+1.69%) | 64,200 |
| 28 Jun 2019 | JPY | 298 | 299 | 294 | 295 | 295 | -3 (-1.01%) | 64,600 |
| 27 Jun 2019 | JPY | 294 | 300 | 294 | 298 | 298 | +5 (+1.71%) | 56,400 |
| 26 Jun 2019 | JPY | 293 | 294 | 292 | 293 | 293 | 0.0 (0.0%) | 24,500 |
| 25 Jun 2019 | JPY | 295 | 298 | 293 | 293 | 293 | -2 (-0.68%) | 48,600 |
| 24 Jun 2019 | JPY | 295 | 298 | 294 | 295 | 295 | -2 (-0.67%) | 28,400 |
| 21 Jun 2019 | JPY | 299 | 300 | 295 | 297 | 297 | -2 (-0.67%) | 126,700 |
