| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2019 | JPY | 299 | 300 | 293 | 299 | 299 | +2 (+0.67%) | 52,400 |
| 19 Jun 2019 | JPY | 293 | 299 | 293 | 297 | 297 | +6 (+2.06%) | 79,200 |
| 18 Jun 2019 | JPY | 294 | 297 | 290 | 291 | 291 | -3 (-1.02%) | 103,300 |
| 17 Jun 2019 | JPY | 298 | 300 | 294 | 294 | 294 | -5 (-1.67%) | 105,500 |
| 14 Jun 2019 | JPY | 297 | 302 | 295 | 299 | 299 | +2 (+0.67%) | 94,500 |
| 13 Jun 2019 | JPY | 301 | 302 | 295 | 297 | 297 | -5 (-1.66%) | 160,800 |
| 12 Jun 2019 | JPY | 304 | 306 | 301 | 302 | 302 | -2 (-0.66%) | 88,300 |
| 11 Jun 2019 | JPY | 305 | 308 | 303 | 304 | 304 | -3 (-0.98%) | 109,100 |
| 10 Jun 2019 | JPY | 306 | 310 | 304 | 307 | 307 | +5 (+1.66%) | 152,500 |
| 7 Jun 2019 | JPY | 305 | 305 | 299 | 302 | 302 | +2 (+0.67%) | 102,600 |
| 6 Jun 2019 | JPY | 306 | 315 | 298 | 300 | 300 | +7 (+2.39%) | 365,800 |
| 5 Jun 2019 | JPY | 291 | 295 | 289 | 293 | 293 | +6 (+2.09%) | 81,900 |
| 4 Jun 2019 | JPY | 282 | 287 | 280 | 287 | 287 | +6 (+2.14%) | 89,800 |
| 3 Jun 2019 | JPY | 294 | 294 | 279 | 281 | 281 | -15 (-5.07%) | 186,700 |
| 31 May 2019 | JPY | 299 | 299 | 294 | 296 | 296 | -4 (-1.33%) | 72,600 |
| 30 May 2019 | JPY | 298 | 302 | 295 | 300 | 300 | +1 (+0.33%) | 86,700 |
| 29 May 2019 | JPY | 300 | 305 | 296 | 299 | 299 | -4 (-1.32%) | 97,100 |
| 28 May 2019 | JPY | 301 | 306 | 299 | 303 | 303 | +3 (+1%) | 78,700 |
| 27 May 2019 | JPY | 303 | 303 | 296 | 300 | 300 | +1 (+0.33%) | 131,200 |
| 24 May 2019 | JPY | 295 | 302 | 294 | 299 | 299 | -2 (-0.66%) | 86,600 |
| 23 May 2019 | JPY | 295 | 302 | 292 | 301 | 301 | +5 (+1.69%) | 164,500 |
| 22 May 2019 | JPY | 304 | 307 | 295 | 296 | 296 | -6 (-1.99%) | 254,900 |
| 21 May 2019 | JPY | 307 | 308 | 295 | 302 | 302 | -8 (-2.58%) | 472,800 |
| 20 May 2019 | JPY | 317 | 328 | 307 | 310 | 310 | -71 (-18.64%) | 1,151,800 |
| 17 May 2019 | JPY | 362 | 385 | 362 | 381 | 381 | +20 (+5.54%) | 331,400 |
| 16 May 2019 | JPY | 351 | 361 | 349 | 361 | 361 | +9 (+2.56%) | 111,900 |
| 15 May 2019 | JPY | 347 | 352 | 340 | 352 | 352 | +11 (+3.23%) | 80,000 |
| 14 May 2019 | JPY | 330 | 341 | 325 | 341 | 341 | 0.0 (0.0%) | 83,600 |
| 13 May 2019 | JPY | 346 | 347 | 337 | 341 | 341 | -5 (-1.45%) | 72,000 |
| 10 May 2019 | JPY | 349 | 358 | 343 | 346 | 346 | -6 (-1.70%) | 107,800 |
