| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2019 | JPY | 360 | 361 | 351 | 352 | 352 | -7 (-1.95%) | 109,900 |
| 8 May 2019 | JPY | 362 | 362 | 356 | 359 | 359 | -8 (-2.18%) | 70,600 |
| 7 May 2019 | JPY | 370 | 370 | 364 | 367 | 367 | -1 (-0.27%) | 42,800 |
| 26 Apr 2019 | JPY | 371 | 371 | 364 | 368 | 368 | -5 (-1.34%) | 64,200 |
| 25 Apr 2019 | JPY | 371 | 375 | 368 | 373 | 373 | +1 (+0.27%) | 53,000 |
| 24 Apr 2019 | JPY | 378 | 380 | 370 | 372 | 372 | -6 (-1.59%) | 56,300 |
| 23 Apr 2019 | JPY | 380 | 382 | 375 | 378 | 378 | -4 (-1.05%) | 58,300 |
| 22 Apr 2019 | JPY | 389 | 390 | 382 | 382 | 382 | -7 (-1.80%) | 69,200 |
| 19 Apr 2019 | JPY | 389 | 392 | 387 | 389 | 389 | +3 (+0.78%) | 51,800 |
| 18 Apr 2019 | JPY | 392 | 397 | 385 | 386 | 386 | -5 (-1.28%) | 118,100 |
| 17 Apr 2019 | JPY | 387 | 392 | 385 | 391 | 391 | +6 (+1.56%) | 105,200 |
| 16 Apr 2019 | JPY | 380 | 387 | 379 | 385 | 385 | +4 (+1.05%) | 61,100 |
| 15 Apr 2019 | JPY | 373 | 384 | 373 | 381 | 381 | +12 (+3.25%) | 93,400 |
| 12 Apr 2019 | JPY | 375 | 375 | 368 | 369 | 369 | -6 (-1.60%) | 53,900 |
| 11 Apr 2019 | JPY | 377 | 377 | 372 | 375 | 375 | -3 (-0.79%) | 26,500 |
| 10 Apr 2019 | JPY | 376 | 379 | 372 | 378 | 378 | -3 (-0.79%) | 64,200 |
| 9 Apr 2019 | JPY | 384 | 386 | 378 | 381 | 381 | -5 (-1.30%) | 42,500 |
| 8 Apr 2019 | JPY | 388 | 390 | 384 | 386 | 386 | +2 (+0.52%) | 71,800 |
| 5 Apr 2019 | JPY | 386 | 391 | 382 | 384 | 384 | -2 (-0.52%) | 94,300 |
| 4 Apr 2019 | JPY | 383 | 391 | 380 | 386 | 386 | +3 (+0.78%) | 140,900 |
| 3 Apr 2019 | JPY | 374 | 383 | 374 | 383 | 383 | +7 (+1.86%) | 73,000 |
| 2 Apr 2019 | JPY | 380 | 380 | 372 | 376 | 376 | +2 (+0.53%) | 100,800 |
| 1 Apr 2019 | JPY | 368 | 374 | 368 | 374 | 374 | +9 (+2.47%) | 91,900 |
| 29 Mar 2019 | JPY | 368 | 368 | 360 | 365 | 365 | +3 (+0.83%) | 70,100 |
| 28 Mar 2019 | JPY | 370 | 370 | 361 | 362 | 362 | -9 (-2.43%) | 62,600 |
| 27 Mar 2019 | JPY | 366 | 371 | 364 | 371 | 371 | +1 (+0.27%) | 72,600 |
| 26 Mar 2019 | JPY | 366 | 373 | 363 | 370 | 370 | +6 (+1.65%) | 184,200 |
| 25 Mar 2019 | JPY | 361 | 365 | 357 | 364 | 364 | -7 (-1.89%) | 119,000 |
| 22 Mar 2019 | JPY | 361 | 371 | 359 | 371 | 371 | +12 (+3.34%) | 217,100 |
| 20 Mar 2019 | JPY | 358 | 362 | 354 | 359 | 359 | +4 (+1.13%) | 150,700 |
