| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2019 | JPY | 362 | 362 | 353 | 355 | 355 | -3 (-0.84%) | 101,500 |
| 18 Mar 2019 | JPY | 359 | 359 | 353 | 358 | 358 | +5 (+1.42%) | 81,500 |
| 15 Mar 2019 | JPY | 353 | 362 | 353 | 353 | 353 | 0.0 (0.0%) | 104,400 |
| 14 Mar 2019 | JPY | 363 | 364 | 353 | 353 | 353 | -8 (-2.22%) | 120,100 |
| 13 Mar 2019 | JPY | 368 | 372 | 360 | 361 | 361 | -6 (-1.63%) | 91,700 |
| 12 Mar 2019 | JPY | 372 | 379 | 367 | 367 | 367 | +2 (+0.55%) | 126,000 |
| 11 Mar 2019 | JPY | 372 | 373 | 364 | 365 | 365 | -4 (-1.08%) | 52,100 |
| 8 Mar 2019 | JPY | 376 | 378 | 367 | 369 | 369 | -15 (-3.91%) | 122,900 |
| 7 Mar 2019 | JPY | 392 | 392 | 380 | 384 | 384 | -12 (-3.03%) | 119,800 |
| 6 Mar 2019 | JPY | 396 | 398 | 393 | 396 | 396 | -2 (-0.50%) | 59,700 |
| 5 Mar 2019 | JPY | 401 | 405 | 396 | 398 | 398 | -7 (-1.73%) | 74,300 |
| 4 Mar 2019 | JPY | 400 | 406 | 400 | 405 | 405 | +9 (+2.27%) | 62,200 |
| 1 Mar 2019 | JPY | 397 | 401 | 396 | 396 | 396 | -4 (-1%) | 98,600 |
| 28 Feb 2019 | JPY | 405 | 405 | 398 | 400 | 400 | -5 (-1.23%) | 90,900 |
| 27 Feb 2019 | JPY | 408 | 412 | 404 | 405 | 405 | -3 (-0.74%) | 84,700 |
| 26 Feb 2019 | JPY | 412 | 417 | 403 | 408 | 408 | -3 (-0.73%) | 113,800 |
| 25 Feb 2019 | JPY | 403 | 414 | 403 | 411 | 411 | +11 (+2.75%) | 152,600 |
| 22 Feb 2019 | JPY | 395 | 405 | 393 | 400 | 400 | +3 (+0.76%) | 170,500 |
| 21 Feb 2019 | JPY | 398 | 399 | 392 | 397 | 397 | +4 (+1.02%) | 93,400 |
| 20 Feb 2019 | JPY | 390 | 397 | 386 | 393 | 393 | +6 (+1.55%) | 127,900 |
| 19 Feb 2019 | JPY | 390 | 395 | 386 | 387 | 387 | -1 (-0.26%) | 120,300 |
| 18 Feb 2019 | JPY | 381 | 389 | 380 | 388 | 388 | +13 (+3.47%) | 123,000 |
| 15 Feb 2019 | JPY | 378 | 378 | 373 | 375 | 375 | -7 (-1.83%) | 75,600 |
| 14 Feb 2019 | JPY | 382 | 382 | 376 | 382 | 382 | 0.0 (0.0%) | 109,700 |
| 13 Feb 2019 | JPY | 394 | 403 | 370 | 382 | 382 | +10 (+2.69%) | 596,400 |
| 12 Feb 2019 | JPY | 365 | 375 | 361 | 372 | 372 | +15 (+4.20%) | 178,800 |
| 8 Feb 2019 | JPY | 375 | 375 | 353 | 357 | 357 | -24 (-6.30%) | 167,900 |
| 7 Feb 2019 | JPY | 383 | 387 | 374 | 381 | 381 | -3 (-0.78%) | 89,600 |
| 6 Feb 2019 | JPY | 391 | 392 | 381 | 384 | 384 | -6 (-1.54%) | 86,200 |
| 5 Feb 2019 | JPY | 386 | 396 | 386 | 390 | 390 | +4 (+1.04%) | 65,600 |
