| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2019 | JPY | 376 | 386 | 376 | 386 | 386 | +11 (+2.93%) | 43,000 |
| 1 Feb 2019 | JPY | 380 | 383 | 371 | 375 | 375 | -7 (-1.83%) | 52,500 |
| 31 Jan 2019 | JPY | 374 | 382 | 374 | 382 | 382 | +11 (+2.96%) | 47,500 |
| 30 Jan 2019 | JPY | 388 | 388 | 371 | 371 | 371 | -15 (-3.89%) | 98,700 |
| 29 Jan 2019 | JPY | 388 | 388 | 378 | 386 | 386 | -2 (-0.52%) | 55,800 |
| 28 Jan 2019 | JPY | 389 | 389 | 385 | 388 | 388 | +4 (+1.04%) | 50,300 |
| 25 Jan 2019 | JPY | 382 | 390 | 382 | 384 | 384 | -1 (-0.26%) | 45,700 |
| 24 Jan 2019 | JPY | 376 | 386 | 376 | 385 | 385 | +9 (+2.39%) | 79,300 |
| 23 Jan 2019 | JPY | 378 | 380 | 373 | 376 | 376 | -6 (-1.57%) | 51,700 |
| 22 Jan 2019 | JPY | 385 | 385 | 379 | 382 | 382 | -3 (-0.78%) | 51,300 |
| 21 Jan 2019 | JPY | 387 | 394 | 384 | 385 | 385 | +1 (+0.26%) | 64,800 |
| 18 Jan 2019 | JPY | 379 | 385 | 379 | 384 | 384 | +5 (+1.32%) | 60,700 |
| 17 Jan 2019 | JPY | 381 | 384 | 376 | 379 | 379 | +1 (+0.26%) | 64,000 |
| 16 Jan 2019 | JPY | 380 | 382 | 371 | 378 | 378 | -2 (-0.53%) | 92,900 |
| 15 Jan 2019 | JPY | 361 | 383 | 358 | 380 | 380 | +19 (+5.26%) | 120,600 |
| 11 Jan 2019 | JPY | 359 | 369 | 357 | 361 | 361 | +1 (+0.28%) | 87,300 |
| 10 Jan 2019 | JPY | 364 | 365 | 356 | 360 | 360 | -9 (-2.44%) | 101,400 |
| 9 Jan 2019 | JPY | 382 | 382 | 365 | 369 | 369 | -13 (-3.40%) | 184,200 |
| 8 Jan 2019 | JPY | 370 | 389 | 370 | 382 | 382 | +16 (+4.37%) | 155,300 |
| 7 Jan 2019 | JPY | 372 | 374 | 364 | 366 | 366 | +10 (+2.81%) | 73,600 |
| 4 Jan 2019 | JPY | 351 | 357 | 344 | 356 | 356 | -8 (-2.20%) | 92,100 |
| 31 Dec 2018 | JPY | 364 | 364 | 364 | 364 | 364 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 359 | 365 | 357 | 364 | 364 | -2 (-0.55%) | 75,600 |
| 27 Dec 2018 | JPY | 370 | 370 | 357 | 366 | 366 | +17 (+4.87%) | 99,000 |
| 26 Dec 2018 | JPY | 337 | 351 | 337 | 349 | 349 | +19 (+5.76%) | 131,200 |
| 25 Dec 2018 | JPY | 349 | 349 | 330 | 330 | 330 | -25 (-7.04%) | 106,900 |
| 24 Dec 2018 | JPY | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 363 | 367 | 340 | 355 | 355 | -4 (-1.11%) | 261,200 |
| 20 Dec 2018 | JPY | 388 | 388 | 350 | 359 | 359 | -29 (-7.47%) | 272,200 |
| 19 Dec 2018 | JPY | 389 | 394 | 381 | 388 | 388 | 0.0 (0.0%) | 101,900 |
