| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2018 | JPY | 391 | 399 | 388 | 388 | 388 | -15 (-3.72%) | 110,800 |
| 17 Dec 2018 | JPY | 413 | 416 | 403 | 403 | 403 | -10 (-2.42%) | 75,000 |
| 14 Dec 2018 | JPY | 412 | 417 | 407 | 413 | 413 | +5 (+1.23%) | 79,400 |
| 13 Dec 2018 | JPY | 421 | 421 | 406 | 408 | 408 | -9 (-2.16%) | 137,100 |
| 12 Dec 2018 | JPY | 414 | 423 | 414 | 417 | 417 | +9 (+2.21%) | 82,100 |
| 11 Dec 2018 | JPY | 420 | 427 | 406 | 408 | 408 | -12 (-2.86%) | 96,800 |
| 10 Dec 2018 | JPY | 419 | 425 | 411 | 420 | 420 | -6 (-1.41%) | 123,300 |
| 7 Dec 2018 | JPY | 445 | 448 | 418 | 426 | 426 | -17 (-3.84%) | 191,700 |
| 6 Dec 2018 | JPY | 446 | 449 | 437 | 443 | 443 | -9 (-1.99%) | 81,800 |
| 5 Dec 2018 | JPY | 452 | 462 | 450 | 452 | 452 | -16 (-3.42%) | 83,100 |
| 4 Dec 2018 | JPY | 481 | 484 | 467 | 468 | 468 | -12 (-2.50%) | 88,900 |
| 3 Dec 2018 | JPY | 472 | 485 | 472 | 480 | 480 | +14 (+3.00%) | 111,100 |
| 30 Nov 2018 | JPY | 464 | 467 | 455 | 466 | 466 | 0.0 (0.0%) | 78,000 |
| 29 Nov 2018 | JPY | 469 | 471 | 461 | 466 | 466 | +1 (+0.22%) | 46,500 |
| 28 Nov 2018 | JPY | 462 | 466 | 461 | 465 | 465 | +9 (+1.97%) | 62,700 |
| 27 Nov 2018 | JPY | 469 | 470 | 450 | 456 | 456 | -9 (-1.94%) | 72,700 |
| 26 Nov 2018 | JPY | 462 | 470 | 462 | 465 | 465 | +5 (+1.09%) | 80,500 |
| 23 Nov 2018 | JPY | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 459 | 462 | 453 | 460 | 460 | 0.0 (0.0%) | 79,600 |
| 21 Nov 2018 | JPY | 431 | 461 | 428 | 460 | 460 | +21 (+4.78%) | 177,100 |
| 20 Nov 2018 | JPY | 447 | 449 | 438 | 439 | 439 | -12 (-2.66%) | 79,800 |
| 19 Nov 2018 | JPY | 444 | 455 | 440 | 451 | 451 | +12 (+2.73%) | 156,400 |
| 16 Nov 2018 | JPY | 429 | 453 | 429 | 439 | 439 | +10 (+2.33%) | 263,700 |
| 15 Nov 2018 | JPY | 466 | 466 | 419 | 429 | 429 | +11 (+2.63%) | 893,700 |
| 14 Nov 2018 | JPY | 420 | 426 | 415 | 418 | 418 | +3 (+0.72%) | 144,200 |
| 13 Nov 2018 | JPY | 420 | 421 | 410 | 415 | 415 | -9 (-2.12%) | 84,700 |
| 12 Nov 2018 | JPY | 423 | 430 | 420 | 424 | 424 | +1 (+0.24%) | 45,800 |
| 9 Nov 2018 | JPY | 429 | 429 | 415 | 423 | 423 | 0.0 (0.0%) | 106,100 |
| 8 Nov 2018 | JPY | 425 | 428 | 420 | 423 | 423 | +7 (+1.68%) | 36,700 |
| 7 Nov 2018 | JPY | 410 | 425 | 410 | 416 | 416 | +4 (+0.97%) | 63,300 |
