| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2018 | JPY | 423 | 423 | 412 | 412 | 412 | -7 (-1.67%) | 38,400 |
| 5 Nov 2018 | JPY | 422 | 427 | 419 | 419 | 419 | -10 (-2.33%) | 45,700 |
| 2 Nov 2018 | JPY | 422 | 430 | 420 | 429 | 429 | +11 (+2.63%) | 89,900 |
| 1 Nov 2018 | JPY | 426 | 426 | 414 | 418 | 418 | -11 (-2.56%) | 64,700 |
| 31 Oct 2018 | JPY | 416 | 430 | 413 | 429 | 429 | +12 (+2.88%) | 77,200 |
| 30 Oct 2018 | JPY | 394 | 417 | 388 | 417 | 417 | +23 (+5.84%) | 121,700 |
| 29 Oct 2018 | JPY | 405 | 411 | 392 | 394 | 394 | -11 (-2.72%) | 99,300 |
| 26 Oct 2018 | JPY | 430 | 430 | 404 | 405 | 405 | -15 (-3.57%) | 98,900 |
| 25 Oct 2018 | JPY | 426 | 430 | 417 | 420 | 420 | -21 (-4.76%) | 101,800 |
| 24 Oct 2018 | JPY | 446 | 449 | 433 | 441 | 441 | -5 (-1.12%) | 72,200 |
| 23 Oct 2018 | JPY | 460 | 460 | 445 | 446 | 446 | -20 (-4.29%) | 67,500 |
| 22 Oct 2018 | JPY | 472 | 472 | 460 | 466 | 466 | -5 (-1.06%) | 63,400 |
| 19 Oct 2018 | JPY | 462 | 475 | 462 | 471 | 471 | +1 (+0.21%) | 66,000 |
| 18 Oct 2018 | JPY | 477 | 485 | 469 | 470 | 470 | -10 (-2.08%) | 148,400 |
| 17 Oct 2018 | JPY | 475 | 486 | 475 | 480 | 480 | +15 (+3.23%) | 66,200 |
| 16 Oct 2018 | JPY | 467 | 472 | 462 | 465 | 465 | -2 (-0.43%) | 52,500 |
| 15 Oct 2018 | JPY | 467 | 473 | 463 | 467 | 467 | +3 (+0.65%) | 99,500 |
| 12 Oct 2018 | JPY | 453 | 468 | 453 | 464 | 464 | +11 (+2.43%) | 103,500 |
| 11 Oct 2018 | JPY | 452 | 466 | 447 | 453 | 453 | -20 (-4.23%) | 135,400 |
| 10 Oct 2018 | JPY | 474 | 482 | 468 | 473 | 473 | -4 (-0.84%) | 110,800 |
| 9 Oct 2018 | JPY | 490 | 490 | 474 | 477 | 477 | -15 (-3.05%) | 64,700 |
| 8 Oct 2018 | JPY | 492 | 492 | 492 | 492 | 492 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | JPY | 491 | 496 | 486 | 492 | 492 | -4 (-0.81%) | 79,900 |
| 4 Oct 2018 | JPY | 495 | 501 | 490 | 496 | 496 | +4 (+0.81%) | 48,300 |
| 3 Oct 2018 | JPY | 495 | 500 | 490 | 492 | 492 | -4 (-0.81%) | 67,100 |
| 2 Oct 2018 | JPY | 502 | 506 | 494 | 496 | 496 | -1 (-0.20%) | 71,500 |
| 1 Oct 2018 | JPY | 495 | 500 | 491 | 497 | 497 | +2 (+0.40%) | 84,800 |
| 28 Sep 2018 | JPY | 499 | 503 | 494 | 495 | 495 | +4 (+0.81%) | 90,400 |
| 27 Sep 2018 | JPY | 498 | 500 | 490 | 491 | 491 | -5 (-1.01%) | 65,300 |
| 26 Sep 2018 | JPY | 488 | 499 | 486 | 496 | 496 | +8 (+1.64%) | 101,300 |
