| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2018 | JPY | 491 | 501 | 478 | 488 | 488 | 0.0 (0.0%) | 221,500 |
| 24 Sep 2018 | JPY | 488 | 488 | 488 | 488 | 488 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | JPY | 496 | 500 | 486 | 488 | 488 | -6 (-1.21%) | 172,200 |
| 20 Sep 2018 | JPY | 513 | 513 | 488 | 494 | 494 | -17 (-3.33%) | 172,000 |
| 19 Sep 2018 | JPY | 509 | 514 | 504 | 511 | 511 | +7 (+1.39%) | 152,400 |
| 18 Sep 2018 | JPY | 507 | 510 | 500 | 504 | 504 | -1 (-0.20%) | 97,300 |
| 17 Sep 2018 | JPY | 505 | 505 | 505 | 505 | 505 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | JPY | 484 | 510 | 484 | 505 | 505 | +21 (+4.34%) | 230,500 |
| 13 Sep 2018 | JPY | 480 | 490 | 479 | 484 | 484 | +1 (+0.21%) | 93,500 |
| 12 Sep 2018 | JPY | 485 | 488 | 474 | 483 | 483 | -2 (-0.41%) | 130,000 |
| 11 Sep 2018 | JPY | 489 | 491 | 483 | 485 | 485 | -5 (-1.02%) | 87,100 |
| 10 Sep 2018 | JPY | 481 | 493 | 481 | 490 | 490 | +3 (+0.62%) | 78,400 |
| 7 Sep 2018 | JPY | 490 | 503 | 485 | 487 | 487 | -8 (-1.62%) | 199,300 |
| 6 Sep 2018 | JPY | 497 | 507 | 490 | 495 | 495 | -7 (-1.39%) | 166,600 |
| 5 Sep 2018 | JPY | 499 | 507 | 495 | 502 | 502 | -2 (-0.40%) | 173,400 |
| 4 Sep 2018 | JPY | 488 | 507 | 478 | 504 | 504 | +20 (+4.13%) | 330,500 |
| 3 Sep 2018 | JPY | 496 | 504 | 480 | 484 | 484 | -16 (-3.20%) | 193,900 |
| 31 Aug 2018 | JPY | 490 | 507 | 486 | 500 | 500 | +4 (+0.81%) | 190,700 |
| 30 Aug 2018 | JPY | 504 | 513 | 491 | 496 | 496 | -8 (-1.59%) | 317,200 |
| 29 Aug 2018 | JPY | 510 | 520 | 501 | 504 | 504 | -4 (-0.79%) | 379,200 |
| 28 Aug 2018 | JPY | 497 | 510 | 494 | 508 | 508 | +16 (+3.25%) | 522,700 |
| 27 Aug 2018 | JPY | 484 | 492 | 482 | 492 | 492 | +12 (+2.50%) | 338,300 |
| 24 Aug 2018 | JPY | 488 | 488 | 476 | 480 | 480 | 0.0 (0.0%) | 261,100 |
| 23 Aug 2018 | JPY | 477 | 485 | 467 | 480 | 480 | +17 (+3.67%) | 739,100 |
| 22 Aug 2018 | JPY | 455 | 465 | 451 | 463 | 463 | +9 (+1.98%) | 361,200 |
| 21 Aug 2018 | JPY | 455 | 455 | 450 | 454 | 454 | -3 (-0.66%) | 86,000 |
| 20 Aug 2018 | JPY | 453 | 458 | 451 | 457 | 457 | +5 (+1.11%) | 131,500 |
| 17 Aug 2018 | JPY | 451 | 459 | 449 | 452 | 452 | -1 (-0.22%) | 129,600 |
| 16 Aug 2018 | JPY | 451 | 458 | 451 | 453 | 453 | -5 (-1.09%) | 105,800 |
| 15 Aug 2018 | JPY | 461 | 463 | 448 | 458 | 458 | -8 (-1.72%) | 317,500 |
