| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2018 | JPY | 460 | 474 | 458 | 466 | 466 | +2 (+0.43%) | 359,700 |
| 13 Aug 2018 | JPY | 446 | 469 | 444 | 464 | 464 | +8 (+1.75%) | 588,000 |
| 10 Aug 2018 | JPY | 433 | 465 | 431 | 456 | 456 | +39 (+9.35%) | 1,201,000 |
| 9 Aug 2018 | JPY | 414 | 418 | 407 | 417 | 417 | +3 (+0.72%) | 164,100 |
| 8 Aug 2018 | JPY | 409 | 417 | 409 | 414 | 414 | +3 (+0.73%) | 96,700 |
| 7 Aug 2018 | JPY | 407 | 414 | 407 | 411 | 411 | +3 (+0.74%) | 85,200 |
| 6 Aug 2018 | JPY | 404 | 414 | 400 | 408 | 408 | +3 (+0.74%) | 88,000 |
| 3 Aug 2018 | JPY | 413 | 413 | 404 | 405 | 405 | -8 (-1.94%) | 61,700 |
| 2 Aug 2018 | JPY | 415 | 417 | 409 | 413 | 413 | -2 (-0.48%) | 148,600 |
| 1 Aug 2018 | JPY | 415 | 418 | 410 | 415 | 415 | -1 (-0.24%) | 124,800 |
| 31 Jul 2018 | JPY | 410 | 418 | 408 | 416 | 416 | +5 (+1.22%) | 192,100 |
| 30 Jul 2018 | JPY | 410 | 412 | 407 | 411 | 411 | -2 (-0.48%) | 72,300 |
| 27 Jul 2018 | JPY | 413 | 414 | 409 | 413 | 413 | 0.0 (0.0%) | 104,900 |
| 26 Jul 2018 | JPY | 411 | 413 | 406 | 413 | 413 | +2 (+0.49%) | 78,700 |
| 25 Jul 2018 | JPY | 408 | 412 | 408 | 411 | 411 | +3 (+0.74%) | 88,600 |
| 24 Jul 2018 | JPY | 404 | 409 | 404 | 408 | 408 | +5 (+1.24%) | 125,600 |
| 23 Jul 2018 | JPY | 390 | 405 | 390 | 403 | 403 | +9 (+2.28%) | 104,100 |
| 20 Jul 2018 | JPY | 393 | 397 | 390 | 394 | 394 | +2 (+0.51%) | 71,200 |
| 19 Jul 2018 | JPY | 390 | 394 | 386 | 392 | 392 | +4 (+1.03%) | 74,200 |
| 18 Jul 2018 | JPY | 386 | 392 | 383 | 388 | 388 | +5 (+1.31%) | 45,300 |
| 17 Jul 2018 | JPY | 375 | 384 | 373 | 383 | 383 | +6 (+1.59%) | 67,300 |
| 16 Jul 2018 | JPY | 377 | 377 | 377 | 377 | 377 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | JPY | 377 | 381 | 375 | 377 | 377 | -3 (-0.79%) | 70,100 |
| 12 Jul 2018 | JPY | 380 | 384 | 379 | 380 | 380 | +2 (+0.53%) | 51,400 |
| 11 Jul 2018 | JPY | 380 | 384 | 377 | 378 | 378 | -8 (-2.07%) | 81,000 |
| 10 Jul 2018 | JPY | 387 | 394 | 386 | 386 | 386 | 0.0 (0.0%) | 64,500 |
| 9 Jul 2018 | JPY | 376 | 387 | 374 | 386 | 386 | +10 (+2.66%) | 88,200 |
| 6 Jul 2018 | JPY | 358 | 379 | 358 | 376 | 376 | +14 (+3.87%) | 140,400 |
| 5 Jul 2018 | JPY | 372 | 376 | 361 | 362 | 362 | -12 (-3.21%) | 100,000 |
| 4 Jul 2018 | JPY | 369 | 378 | 369 | 374 | 374 | 0.0 (0.0%) | 51,400 |
