| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2018 | JPY | 378 | 382 | 370 | 374 | 374 | -3 (-0.80%) | 58,400 |
| 2 Jul 2018 | JPY | 382 | 387 | 377 | 377 | 377 | -6 (-1.57%) | 66,300 |
| 29 Jun 2018 | JPY | 372 | 390 | 371 | 383 | 383 | +9 (+2.41%) | 106,800 |
| 28 Jun 2018 | JPY | 372 | 377 | 367 | 374 | 374 | +1 (+0.27%) | 75,700 |
| 27 Jun 2018 | JPY | 372 | 379 | 370 | 373 | 373 | +2 (+0.54%) | 77,500 |
| 26 Jun 2018 | JPY | 364 | 374 | 363 | 371 | 371 | -1 (-0.27%) | 64,100 |
| 25 Jun 2018 | JPY | 381 | 382 | 369 | 372 | 372 | -9 (-2.36%) | 68,900 |
| 22 Jun 2018 | JPY | 385 | 388 | 377 | 381 | 381 | -9 (-2.31%) | 101,800 |
| 21 Jun 2018 | JPY | 370 | 391 | 369 | 390 | 390 | +20 (+5.41%) | 243,800 |
| 20 Jun 2018 | JPY | 372 | 374 | 357 | 370 | 370 | -6 (-1.60%) | 160,500 |
| 19 Jun 2018 | JPY | 384 | 390 | 376 | 376 | 376 | -11 (-2.84%) | 134,100 |
| 18 Jun 2018 | JPY | 390 | 392 | 384 | 387 | 387 | -2 (-0.51%) | 67,900 |
| 15 Jun 2018 | JPY | 394 | 398 | 388 | 389 | 389 | -6 (-1.52%) | 109,900 |
| 14 Jun 2018 | JPY | 400 | 401 | 395 | 395 | 395 | -7 (-1.74%) | 82,400 |
| 13 Jun 2018 | JPY | 400 | 404 | 399 | 402 | 402 | +3 (+0.75%) | 137,300 |
| 12 Jun 2018 | JPY | 401 | 401 | 396 | 399 | 399 | 0.0 (0.0%) | 88,800 |
| 11 Jun 2018 | JPY | 401 | 402 | 397 | 399 | 399 | 0.0 (0.0%) | 70,600 |
| 8 Jun 2018 | JPY | 397 | 401 | 397 | 399 | 399 | 0.0 (0.0%) | 109,800 |
| 7 Jun 2018 | JPY | 390 | 400 | 390 | 399 | 399 | +9 (+2.31%) | 134,300 |
| 6 Jun 2018 | JPY | 387 | 395 | 385 | 390 | 390 | +2 (+0.52%) | 105,200 |
| 5 Jun 2018 | JPY | 398 | 399 | 384 | 388 | 388 | -4 (-1.02%) | 131,200 |
| 4 Jun 2018 | JPY | 388 | 396 | 386 | 392 | 392 | +8 (+2.08%) | 129,800 |
| 1 Jun 2018 | JPY | 389 | 389 | 380 | 384 | 384 | -4 (-1.03%) | 136,700 |
| 31 May 2018 | JPY | 384 | 389 | 382 | 388 | 388 | +9 (+2.37%) | 144,800 |
| 30 May 2018 | JPY | 382 | 384 | 376 | 379 | 379 | -11 (-2.82%) | 191,200 |
| 29 May 2018 | JPY | 396 | 396 | 388 | 390 | 390 | -6 (-1.52%) | 186,700 |
| 28 May 2018 | JPY | 404 | 404 | 394 | 396 | 396 | 0.0 (0.0%) | 168,800 |
| 25 May 2018 | JPY | 393 | 402 | 393 | 396 | 396 | -2 (-0.50%) | 290,800 |
| 24 May 2018 | JPY | 405 | 407 | 396 | 398 | 398 | -10 (-2.45%) | 400,900 |
| 23 May 2018 | JPY | 410 | 413 | 404 | 408 | 408 | -3 (-0.73%) | 449,400 |
