| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2018 | JPY | 413 | 417 | 411 | 411 | 411 | -4 (-0.96%) | 519,800 |
| 21 May 2018 | JPY | 419 | 427 | 411 | 415 | 415 | -44 (-9.59%) | 1,641,900 |
| 18 May 2018 | JPY | 480 | 481 | 441 | 459 | 459 | -16 (-3.37%) | 708,800 |
| 17 May 2018 | JPY | 467 | 478 | 467 | 475 | 475 | +8 (+1.71%) | 247,800 |
| 16 May 2018 | JPY | 462 | 471 | 460 | 467 | 467 | +6 (+1.30%) | 222,200 |
| 15 May 2018 | JPY | 466 | 467 | 457 | 461 | 461 | -4 (-0.86%) | 228,600 |
| 14 May 2018 | JPY | 473 | 475 | 460 | 465 | 465 | -8 (-1.69%) | 221,400 |
| 11 May 2018 | JPY | 469 | 475 | 465 | 473 | 473 | +7 (+1.50%) | 413,200 |
| 10 May 2018 | JPY | 459 | 472 | 459 | 466 | 466 | +6 (+1.30%) | 392,000 |
| 9 May 2018 | JPY | 461 | 465 | 456 | 460 | 460 | 0.0 (0.0%) | 196,400 |
| 8 May 2018 | JPY | 446 | 462 | 444 | 460 | 460 | +14 (+3.14%) | 278,200 |
| 7 May 2018 | JPY | 438 | 446 | 434 | 446 | 446 | +10 (+2.29%) | 158,800 |
| 4 May 2018 | JPY | 436 | 436 | 436 | 436 | 436 | 0.0 (0.0%) | 0 |
| 3 May 2018 | JPY | 436 | 436 | 436 | 436 | 436 | 0.0 (0.0%) | 0 |
| 2 May 2018 | JPY | 426 | 438 | 425 | 436 | 436 | +10 (+2.35%) | 156,600 |
| 1 May 2018 | JPY | 430 | 430 | 424 | 426 | 426 | -5 (-1.16%) | 76,000 |
| 30 Apr 2018 | JPY | 431 | 431 | 431 | 431 | 431 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | JPY | 433 | 433 | 421 | 431 | 431 | +1 (+0.23%) | 126,100 |
| 26 Apr 2018 | JPY | 434 | 434 | 428 | 430 | 430 | +1 (+0.23%) | 182,100 |
| 25 Apr 2018 | JPY | 423 | 432 | 417 | 429 | 429 | +5 (+1.18%) | 145,000 |
| 24 Apr 2018 | JPY | 421 | 430 | 421 | 424 | 424 | +3 (+0.71%) | 124,900 |
| 23 Apr 2018 | JPY | 413 | 422 | 412 | 421 | 421 | +12 (+2.93%) | 127,500 |
| 20 Apr 2018 | JPY | 409 | 413 | 407 | 409 | 409 | +2 (+0.49%) | 95,900 |
| 19 Apr 2018 | JPY | 404 | 411 | 402 | 407 | 407 | +4 (+0.99%) | 125,100 |
| 18 Apr 2018 | JPY | 395 | 403 | 394 | 403 | 403 | +8 (+2.03%) | 141,200 |
| 17 Apr 2018 | JPY | 396 | 402 | 389 | 395 | 395 | -1 (-0.25%) | 132,000 |
| 16 Apr 2018 | JPY | 406 | 407 | 395 | 396 | 396 | -10 (-2.46%) | 128,800 |
| 13 Apr 2018 | JPY | 403 | 409 | 403 | 406 | 406 | +7 (+1.75%) | 95,000 |
| 12 Apr 2018 | JPY | 405 | 407 | 398 | 399 | 399 | -5 (-1.24%) | 85,100 |
| 11 Apr 2018 | JPY | 409 | 416 | 404 | 404 | 404 | -6 (-1.46%) | 127,700 |
