| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2018 | JPY | 402 | 413 | 397 | 410 | 410 | +8 (+1.99%) | 165,900 |
| 9 Apr 2018 | JPY | 403 | 405 | 398 | 402 | 402 | -4 (-0.99%) | 160,900 |
| 6 Apr 2018 | JPY | 411 | 414 | 406 | 406 | 406 | -7 (-1.69%) | 125,200 |
| 5 Apr 2018 | JPY | 420 | 420 | 412 | 413 | 413 | -2 (-0.48%) | 170,300 |
| 4 Apr 2018 | JPY | 425 | 426 | 415 | 415 | 415 | -5 (-1.19%) | 147,900 |
| 3 Apr 2018 | JPY | 418 | 423 | 415 | 420 | 420 | -5 (-1.18%) | 135,400 |
| 2 Apr 2018 | JPY | 423 | 431 | 423 | 425 | 425 | 0.0 (0.0%) | 155,000 |
| 30 Mar 2018 | JPY | 420 | 427 | 418 | 425 | 425 | +11 (+2.66%) | 244,300 |
| 29 Mar 2018 | JPY | 420 | 423 | 410 | 414 | 414 | 0.0 (0.0%) | 166,800 |
| 28 Mar 2018 | JPY | 405 | 417 | 405 | 414 | 414 | -2 (-0.48%) | 229,100 |
| 27 Mar 2018 | JPY | 408 | 416 | 408 | 416 | 416 | +12 (+2.97%) | 279,700 |
| 26 Mar 2018 | JPY | 399 | 406 | 386 | 404 | 404 | -3 (-0.74%) | 405,600 |
| 23 Mar 2018 | JPY | 407 | 415 | 405 | 407 | 407 | -21 (-4.91%) | 280,300 |
| 22 Mar 2018 | JPY | 430 | 434 | 425 | 428 | 428 | -1 (-0.23%) | 214,800 |
| 21 Mar 2018 | JPY | 429 | 429 | 429 | 429 | 429 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | JPY | 435 | 435 | 427 | 429 | 429 | -12 (-2.72%) | 238,600 |
| 19 Mar 2018 | JPY | 451 | 454 | 435 | 441 | 441 | -12 (-2.65%) | 182,600 |
| 16 Mar 2018 | JPY | 462 | 467 | 451 | 453 | 453 | -9 (-1.95%) | 196,300 |
| 15 Mar 2018 | JPY | 454 | 466 | 454 | 462 | 462 | +5 (+1.09%) | 339,700 |
| 14 Mar 2018 | JPY | 447 | 461 | 445 | 457 | 457 | +8 (+1.78%) | 334,200 |
| 13 Mar 2018 | JPY | 446 | 451 | 442 | 449 | 449 | +3 (+0.67%) | 135,400 |
| 12 Mar 2018 | JPY | 440 | 452 | 439 | 446 | 446 | +8 (+1.83%) | 221,600 |
| 9 Mar 2018 | JPY | 448 | 448 | 438 | 438 | 438 | -3 (-0.68%) | 219,600 |
| 8 Mar 2018 | JPY | 438 | 443 | 434 | 441 | 441 | +11 (+2.56%) | 234,700 |
| 7 Mar 2018 | JPY | 444 | 444 | 429 | 430 | 430 | -14 (-3.15%) | 240,000 |
| 6 Mar 2018 | JPY | 445 | 460 | 441 | 444 | 444 | +15 (+3.50%) | 349,400 |
| 5 Mar 2018 | JPY | 447 | 453 | 426 | 429 | 429 | -23 (-5.09%) | 419,800 |
| 2 Mar 2018 | JPY | 442 | 456 | 440 | 452 | 452 | -6 (-1.31%) | 280,100 |
| 1 Mar 2018 | JPY | 460 | 468 | 453 | 458 | 458 | -7 (-1.51%) | 471,700 |
| 28 Feb 2018 | JPY | 460 | 470 | 457 | 465 | 465 | +5 (+1.09%) | 462,900 |
