| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2018 | JPY | 461 | 461 | 450 | 457 | 457 | -5 (-1.08%) | 542,400 |
| 15 Jan 2018 | JPY | 473 | 473 | 456 | 462 | 462 | -6 (-1.28%) | 506,400 |
| 12 Jan 2018 | JPY | 467 | 477 | 464 | 468 | 468 | +4 (+0.86%) | 832,300 |
| 11 Jan 2018 | JPY | 467 | 473 | 459 | 464 | 464 | -7 (-1.49%) | 633,800 |
| 10 Jan 2018 | JPY | 456 | 480 | 454 | 471 | 471 | +16 (+3.52%) | 1,176,500 |
| 9 Jan 2018 | JPY | 453 | 458 | 448 | 455 | 455 | +6 (+1.34%) | 685,400 |
| 8 Jan 2018 | JPY | 449 | 449 | 449 | 449 | 449 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | JPY | 444 | 453 | 437 | 449 | 449 | +8 (+1.81%) | 630,400 |
| 4 Jan 2018 | JPY | 441 | 446 | 435 | 441 | 441 | +2 (+0.46%) | 547,300 |
| 3 Jan 2018 | JPY | 439 | 439 | 439 | 439 | 439 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | JPY | 439 | 439 | 439 | 439 | 439 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | JPY | 439 | 439 | 439 | 439 | 439 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | JPY | 441 | 445 | 433 | 439 | 439 | -3 (-0.68%) | 488,800 |
| 28 Dec 2017 | JPY | 451 | 452 | 442 | 442 | 442 | -4 (-0.90%) | 591,900 |
| 27 Dec 2017 | JPY | 439 | 453 | 436 | 446 | 446 | +10 (+2.29%) | 852,700 |
| 26 Dec 2017 | JPY | 433 | 440 | 429 | 436 | 436 | +3 (+0.69%) | 532,100 |
| 25 Dec 2017 | JPY | 431 | 437 | 427 | 433 | 433 | +4 (+0.93%) | 452,100 |
| 22 Dec 2017 | JPY | 425 | 432 | 423 | 429 | 429 | +8 (+1.90%) | 412,000 |
| 21 Dec 2017 | JPY | 420 | 425 | 417 | 421 | 421 | +3 (+0.72%) | 380,000 |
| 20 Dec 2017 | JPY | 420 | 427 | 416 | 418 | 418 | -4 (-0.95%) | 496,000 |
| 19 Dec 2017 | JPY | 431 | 438 | 417 | 422 | 422 | -9 (-2.09%) | 794,400 |
| 18 Dec 2017 | JPY | 444 | 447 | 429 | 431 | 431 | -15 (-3.36%) | 830,400 |
| 15 Dec 2017 | JPY | 459 | 462 | 426 | 446 | 446 | -8 (-1.76%) | 1,963,200 |
| 14 Dec 2017 | JPY | 438 | 455 | 435 | 454 | 454 | +15 (+3.42%) | 1,919,900 |
| 13 Dec 2017 | JPY | 418 | 444 | 413 | 439 | 439 | +28 (+6.81%) | 2,799,500 |
| 12 Dec 2017 | JPY | 412 | 419 | 408 | 411 | 411 | -1 (-0.24%) | 571,400 |
| 11 Dec 2017 | JPY | 412 | 417 | 409 | 412 | 412 | -1 (-0.24%) | 467,700 |
| 8 Dec 2017 | JPY | 403 | 413 | 403 | 413 | 413 | +6 (+1.47%) | 416,000 |
| 7 Dec 2017 | JPY | 409 | 415 | 403 | 407 | 407 | +4 (+0.99%) | 523,000 |
| 6 Dec 2017 | JPY | 406 | 422 | 400 | 403 | 403 | -10 (-2.42%) | 985,100 |
