| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2017 | JPY | 384 | 392 | 381 | 387 | 387 | +1 (+0.26%) | 287,000 |
| 23 Oct 2017 | JPY | 376 | 389 | 373 | 386 | 386 | +14 (+3.76%) | 420,400 |
| 20 Oct 2017 | JPY | 371 | 378 | 361 | 372 | 372 | +1 (+0.27%) | 321,000 |
| 19 Oct 2017 | JPY | 365 | 378 | 357 | 371 | 371 | +3 (+0.82%) | 491,900 |
| 18 Oct 2017 | JPY | 385 | 388 | 368 | 368 | 368 | -19 (-4.91%) | 580,800 |
| 17 Oct 2017 | JPY | 402 | 404 | 382 | 387 | 387 | -14 (-3.49%) | 680,000 |
| 16 Oct 2017 | JPY | 379 | 402 | 379 | 401 | 401 | +24 (+6.37%) | 942,800 |
| 13 Oct 2017 | JPY | 378 | 385 | 373 | 377 | 377 | -2 (-0.53%) | 271,000 |
| 12 Oct 2017 | JPY | 373 | 382 | 368 | 379 | 379 | +6 (+1.61%) | 343,900 |
| 11 Oct 2017 | JPY | 386 | 389 | 372 | 373 | 373 | -10 (-2.61%) | 462,400 |
| 10 Oct 2017 | JPY | 389 | 390 | 380 | 383 | 383 | -4 (-1.03%) | 475,400 |
| 9 Oct 2017 | JPY | 387 | 387 | 387 | 387 | 387 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | JPY | 377 | 388 | 372 | 387 | 387 | +10 (+2.65%) | 602,000 |
| 5 Oct 2017 | JPY | 397 | 405 | 374 | 377 | 377 | -25 (-6.22%) | 937,300 |
| 4 Oct 2017 | JPY | 407 | 415 | 400 | 402 | 402 | -11 (-2.66%) | 590,500 |
| 3 Oct 2017 | JPY | 425 | 427 | 401 | 413 | 413 | -1 (-0.24%) | 1,683,000 |
| 2 Oct 2017 | JPY | 369 | 436 | 364 | 414 | 414 | +52 (+14.36%) | 3,297,300 |
| 29 Sep 2017 | JPY | 374 | 375 | 362 | 362 | 362 | -14 (-3.72%) | 406,000 |
| 28 Sep 2017 | JPY | 355 | 376 | 354 | 376 | 376 | +18 (+5.03%) | 574,500 |
| 27 Sep 2017 | JPY | 345 | 358 | 343 | 358 | 358 | +9 (+2.58%) | 238,200 |
| 26 Sep 2017 | JPY | 349 | 357 | 344 | 349 | 349 | 0.0 (0.0%) | 332,100 |
| 25 Sep 2017 | JPY | 348 | 349 | 342 | 349 | 349 | +4 (+1.16%) | 249,200 |
| 22 Sep 2017 | JPY | 351 | 352 | 342 | 345 | 345 | -9 (-2.54%) | 347,600 |
| 21 Sep 2017 | JPY | 361 | 363 | 351 | 354 | 354 | -7 (-1.94%) | 363,200 |
| 20 Sep 2017 | JPY | 353 | 367 | 346 | 361 | 361 | +5 (+1.40%) | 545,100 |
| 19 Sep 2017 | JPY | 355 | 362 | 351 | 356 | 356 | +5 (+1.42%) | 330,100 |
| 18 Sep 2017 | JPY | 351 | 351 | 351 | 351 | 351 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | JPY | 340 | 352 | 340 | 351 | 351 | +11 (+3.24%) | 213,100 |
| 14 Sep 2017 | JPY | 353 | 357 | 338 | 340 | 340 | -15 (-4.23%) | 378,300 |
| 13 Sep 2017 | JPY | 350 | 362 | 344 | 355 | 355 | +9 (+2.60%) | 446,000 |
