| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2017 | JPY | 365 | 368 | 344 | 346 | 346 | -13 (-3.62%) | 520,800 |
| 11 Sep 2017 | JPY | 352 | 360 | 346 | 359 | 359 | +17 (+4.97%) | 295,900 |
| 8 Sep 2017 | JPY | 343 | 353 | 340 | 342 | 342 | -2 (-0.58%) | 424,600 |
| 7 Sep 2017 | JPY | 349 | 355 | 338 | 344 | 344 | +2 (+0.58%) | 469,900 |
| 6 Sep 2017 | JPY | 335 | 349 | 331 | 342 | 342 | +2 (+0.59%) | 633,800 |
| 5 Sep 2017 | JPY | 357 | 370 | 336 | 340 | 340 | -12 (-3.41%) | 1,223,700 |
| 4 Sep 2017 | JPY | 377 | 380 | 352 | 352 | 352 | -30 (-7.85%) | 1,141,600 |
| 1 Sep 2017 | JPY | 388 | 391 | 367 | 382 | 382 | -6 (-1.55%) | 1,777,300 |
| 31 Aug 2017 | JPY | 359 | 390 | 352 | 388 | 388 | +36 (+10.23%) | 1,712,200 |
| 30 Aug 2017 | JPY | 345 | 359 | 338 | 352 | 352 | +9 (+2.62%) | 967,400 |
| 29 Aug 2017 | JPY | 322 | 349 | 321 | 343 | 343 | +15 (+4.57%) | 926,000 |
| 28 Aug 2017 | JPY | 331 | 342 | 327 | 328 | 328 | 0.0 (0.0%) | 788,900 |
| 25 Aug 2017 | JPY | 319 | 334 | 319 | 328 | 328 | +6 (+1.86%) | 734,800 |
| 24 Aug 2017 | JPY | 315 | 326 | 315 | 322 | 322 | +7 (+2.22%) | 607,600 |
| 23 Aug 2017 | JPY | 305 | 316 | 301 | 315 | 315 | +12 (+3.96%) | 597,600 |
| 22 Aug 2017 | JPY | 305 | 308 | 296 | 303 | 303 | -8 (-2.57%) | 716,200 |
| 21 Aug 2017 | JPY | 318 | 325 | 309 | 311 | 311 | +4 (+1.30%) | 1,384,600 |
| 18 Aug 2017 | JPY | 294 | 310 | 292 | 307 | 307 | +9 (+3.02%) | 1,493,100 |
| 17 Aug 2017 | JPY | 293 | 305 | 288 | 298 | 298 | +10 (+3.47%) | 2,257,700 |
| 16 Aug 2017 | JPY | 284 | 289 | 276 | 288 | 288 | +4 (+1.41%) | 1,254,300 |
| 15 Aug 2017 | JPY | 287 | 300 | 280 | 284 | 284 | +4 (+1.43%) | 2,841,800 |
| 14 Aug 2017 | JPY | 284 | 294 | 264 | 280 | 280 | +36 (+14.75%) | 5,977,600 |
| 11 Aug 2017 | JPY | 244 | 244 | 244 | 244 | 244 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | JPY | 234 | 253 | 232 | 244 | 244 | +9 (+3.83%) | 286,000 |
| 9 Aug 2017 | JPY | 242 | 242 | 230 | 235 | 235 | -4 (-1.67%) | 163,000 |
| 8 Aug 2017 | JPY | 240 | 242 | 237 | 239 | 239 | -2 (-0.83%) | 109,500 |
| 7 Aug 2017 | JPY | 241 | 245 | 232 | 241 | 241 | 0.0 (0.0%) | 251,100 |
| 4 Aug 2017 | JPY | 240 | 250 | 236 | 241 | 241 | -6 (-2.43%) | 1,018,900 |
| 3 Aug 2017 | JPY | 220 | 271 | 218 | 247 | 247 | +28 (+12.79%) | 5,170,900 |
| 2 Aug 2017 | JPY | 219 | 221 | 216 | 219 | 219 | 0.0 (0.0%) | 34,500 |
