| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2017 | JPY | 214 | 219 | 214 | 219 | 219 | +4 (+1.86%) | 46,300 |
| 31 Jul 2017 | JPY | 218 | 221 | 215 | 215 | 215 | -2 (-0.92%) | 17,700 |
| 28 Jul 2017 | JPY | 221 | 221 | 216 | 217 | 217 | -4 (-1.81%) | 43,900 |
| 27 Jul 2017 | JPY | 219 | 222 | 218 | 221 | 221 | +2 (+0.91%) | 43,800 |
| 26 Jul 2017 | JPY | 217 | 219 | 217 | 219 | 219 | +3 (+1.39%) | 14,100 |
| 25 Jul 2017 | JPY | 216 | 219 | 216 | 216 | 216 | -2 (-0.92%) | 24,500 |
| 24 Jul 2017 | JPY | 217 | 221 | 213 | 218 | 218 | 0.0 (0.0%) | 77,400 |
| 21 Jul 2017 | JPY | 218 | 220 | 217 | 218 | 218 | 0.0 (0.0%) | 23,900 |
| 20 Jul 2017 | JPY | 219 | 219 | 216 | 218 | 218 | +1 (+0.46%) | 31,800 |
| 19 Jul 2017 | JPY | 214 | 217 | 214 | 217 | 217 | +2 (+0.93%) | 12,100 |
| 18 Jul 2017 | JPY | 213 | 216 | 213 | 215 | 215 | +2 (+0.94%) | 16,100 |
| 17 Jul 2017 | JPY | 213 | 213 | 213 | 213 | 213 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | JPY | 214 | 214 | 213 | 213 | 213 | -1 (-0.47%) | 5,700 |
| 13 Jul 2017 | JPY | 213 | 215 | 212 | 214 | 214 | +1 (+0.47%) | 10,700 |
| 12 Jul 2017 | JPY | 215 | 218 | 213 | 213 | 213 | 0.0 (0.0%) | 85,500 |
| 11 Jul 2017 | JPY | 211 | 214 | 210 | 213 | 213 | +1 (+0.47%) | 8,400 |
| 10 Jul 2017 | JPY | 213 | 216 | 212 | 212 | 212 | -1 (-0.47%) | 23,300 |
| 7 Jul 2017 | JPY | 214 | 214 | 210 | 213 | 213 | +2 (+0.95%) | 32,700 |
| 6 Jul 2017 | JPY | 211 | 213 | 211 | 211 | 211 | 0.0 (0.0%) | 23,100 |
| 5 Jul 2017 | JPY | 215 | 215 | 211 | 211 | 211 | 0.0 (0.0%) | 17,700 |
| 4 Jul 2017 | JPY | 213 | 213 | 211 | 211 | 211 | -2 (-0.94%) | 16,000 |
| 3 Jul 2017 | JPY | 212 | 213 | 211 | 213 | 213 | 0.0 (0.0%) | 14,000 |
| 30 Jun 2017 | JPY | 208 | 214 | 207 | 213 | 213 | 0.0 (0.0%) | 35,500 |
| 29 Jun 2017 | JPY | 212 | 214 | 210 | 213 | 213 | +2 (+0.95%) | 33,700 |
| 28 Jun 2017 | JPY | 213 | 213 | 210 | 211 | 211 | +1 (+0.48%) | 28,900 |
| 27 Jun 2017 | JPY | 208 | 211 | 206 | 210 | 210 | -1 (-0.47%) | 38,900 |
| 26 Jun 2017 | JPY | 208 | 212 | 208 | 211 | 211 | +3 (+1.44%) | 36,900 |
| 23 Jun 2017 | JPY | 209 | 210 | 207 | 208 | 208 | -1 (-0.48%) | 30,400 |
| 22 Jun 2017 | JPY | 209 | 209 | 206 | 209 | 209 | 0.0 (0.0%) | 28,200 |
| 21 Jun 2017 | JPY | 208 | 209 | 205 | 209 | 209 | +1 (+0.48%) | 30,200 |
