| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2017 | JPY | 208 | 209 | 205 | 209 | 209 | +1 (+0.48%) | 30,200 |
| 20 Jun 2017 | JPY | 206 | 208 | 203 | 208 | 208 | +6 (+2.97%) | 57,400 |
| 19 Jun 2017 | JPY | 203 | 205 | 202 | 202 | 202 | -1 (-0.49%) | 18,700 |
| 16 Jun 2017 | JPY | 203 | 204 | 202 | 203 | 203 | +1 (+0.50%) | 10,300 |
| 15 Jun 2017 | JPY | 204 | 205 | 202 | 202 | 202 | -1 (-0.49%) | 15,500 |
| 14 Jun 2017 | JPY | 203 | 211 | 202 | 203 | 203 | +1 (+0.50%) | 89,200 |
| 13 Jun 2017 | JPY | 200 | 202 | 200 | 202 | 202 | +2 (+1%) | 9,600 |
| 12 Jun 2017 | JPY | 202 | 202 | 200 | 200 | 200 | -1 (-0.50%) | 10,500 |
| 9 Jun 2017 | JPY | 200 | 201 | 199 | 201 | 201 | +1 (+0.50%) | 31,700 |
| 8 Jun 2017 | JPY | 200 | 202 | 200 | 200 | 200 | 0.0 (0.0%) | 43,000 |
| 7 Jun 2017 | JPY | 198 | 200 | 198 | 200 | 200 | 0.0 (0.0%) | 15,900 |
| 6 Jun 2017 | JPY | 202 | 202 | 199 | 200 | 200 | -2 (-0.99%) | 24,600 |
| 5 Jun 2017 | JPY | 203 | 203 | 201 | 202 | 202 | 0.0 (0.0%) | 44,100 |
| 2 Jun 2017 | JPY | 200 | 202 | 199 | 202 | 202 | +3 (+1.51%) | 82,200 |
| 1 Jun 2017 | JPY | 199 | 200 | 198 | 199 | 199 | +1 (+0.51%) | 44,700 |
| 31 May 2017 | JPY | 199 | 199 | 198 | 198 | 198 | -1 (-0.50%) | 23,000 |
| 30 May 2017 | JPY | 198 | 199 | 197 | 199 | 199 | +2 (+1.02%) | 30,400 |
| 29 May 2017 | JPY | 194 | 197 | 194 | 197 | 197 | +3 (+1.55%) | 29,500 |
| 26 May 2017 | JPY | 200 | 200 | 193 | 194 | 194 | -4 (-2.02%) | 53,200 |
| 25 May 2017 | JPY | 197 | 200 | 197 | 198 | 198 | +1 (+0.51%) | 63,000 |
| 24 May 2017 | JPY | 194 | 197 | 194 | 197 | 197 | +3 (+1.55%) | 42,800 |
| 23 May 2017 | JPY | 191 | 194 | 191 | 194 | 194 | +3 (+1.57%) | 45,000 |
| 22 May 2017 | JPY | 196 | 196 | 191 | 191 | 191 | -7 (-3.54%) | 128,500 |
| 19 May 2017 | JPY | 199 | 201 | 196 | 198 | 198 | +1 (+0.51%) | 84,200 |
| 18 May 2017 | JPY | 196 | 200 | 194 | 197 | 197 | -2 (-1.01%) | 59,500 |
| 17 May 2017 | JPY | 201 | 203 | 197 | 199 | 199 | 0.0 (0.0%) | 41,500 |
| 16 May 2017 | JPY | 199 | 200 | 197 | 199 | 199 | +2 (+1.02%) | 41,100 |
| 15 May 2017 | JPY | 200 | 201 | 197 | 197 | 197 | -5 (-2.48%) | 49,700 |
| 12 May 2017 | JPY | 202 | 202 | 197 | 202 | 202 | 0.0 (0.0%) | 30,000 |
| 11 May 2017 | JPY | 202 | 202 | 201 | 202 | 202 | +1 (+0.50%) | 28,200 |
