| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2017 | JPY | 202 | 202 | 200 | 201 | 201 | 0.0 (0.0%) | 31,000 |
| 9 May 2017 | JPY | 202 | 202 | 199 | 201 | 201 | -1 (-0.50%) | 34,000 |
| 8 May 2017 | JPY | 198 | 202 | 198 | 202 | 202 | +4 (+2.02%) | 54,500 |
| 2 May 2017 | JPY | 195 | 198 | 195 | 198 | 198 | +3 (+1.54%) | 22,000 |
| 1 May 2017 | JPY | 196 | 197 | 193 | 195 | 195 | 0.0 (0.0%) | 18,300 |
| 28 Apr 2017 | JPY | 199 | 199 | 195 | 195 | 195 | -2 (-1.02%) | 25,800 |
| 27 Apr 2017 | JPY | 198 | 198 | 196 | 197 | 197 | -1 (-0.51%) | 23,800 |
| 26 Apr 2017 | JPY | 197 | 199 | 195 | 198 | 198 | +1 (+0.51%) | 21,600 |
| 25 Apr 2017 | JPY | 194 | 199 | 194 | 197 | 197 | +3 (+1.55%) | 16,900 |
| 24 Apr 2017 | JPY | 196 | 196 | 194 | 194 | 194 | 0.0 (0.0%) | 11,000 |
| 21 Apr 2017 | JPY | 194 | 196 | 191 | 194 | 194 | +1 (+0.52%) | 26,700 |
| 20 Apr 2017 | JPY | 194 | 194 | 191 | 193 | 193 | +3 (+1.58%) | 24,200 |
| 19 Apr 2017 | JPY | 189 | 192 | 188 | 190 | 190 | +1 (+0.53%) | 30,200 |
| 18 Apr 2017 | JPY | 188 | 190 | 187 | 189 | 189 | +2 (+1.07%) | 20,000 |
| 17 Apr 2017 | JPY | 187 | 187 | 186 | 187 | 187 | +1 (+0.54%) | 21,500 |
| 14 Apr 2017 | JPY | 185 | 188 | 185 | 186 | 186 | -1 (-0.53%) | 22,600 |
| 13 Apr 2017 | JPY | 186 | 190 | 184 | 187 | 187 | +2 (+1.08%) | 24,800 |
| 12 Apr 2017 | JPY | 187 | 191 | 184 | 185 | 185 | -6 (-3.14%) | 34,200 |
| 11 Apr 2017 | JPY | 193 | 194 | 190 | 191 | 191 | -2 (-1.04%) | 26,000 |
| 10 Apr 2017 | JPY | 193 | 196 | 189 | 193 | 193 | 0.0 (0.0%) | 42,600 |
| 7 Apr 2017 | JPY | 191 | 197 | 190 | 193 | 193 | +5 (+2.66%) | 28,200 |
| 6 Apr 2017 | JPY | 198 | 198 | 188 | 188 | 188 | -9 (-4.57%) | 46,700 |
| 5 Apr 2017 | JPY | 193 | 201 | 193 | 197 | 197 | +4 (+2.07%) | 40,600 |
| 4 Apr 2017 | JPY | 206 | 209 | 190 | 193 | 193 | -13 (-6.31%) | 103,700 |
| 3 Apr 2017 | JPY | 209 | 211 | 206 | 206 | 206 | -4 (-1.90%) | 21,700 |
| 31 Mar 2017 | JPY | 218 | 218 | 210 | 210 | 210 | -5 (-2.33%) | 61,700 |
| 30 Mar 2017 | JPY | 210 | 216 | 210 | 215 | 215 | +1 (+0.47%) | 45,900 |
| 29 Mar 2017 | JPY | 218 | 218 | 214 | 214 | 214 | -2 (-0.93%) | 47,300 |
| 28 Mar 2017 | JPY | 217 | 218 | 212 | 216 | 216 | +4 (+1.89%) | 185,100 |
| 27 Mar 2017 | JPY | 206 | 217 | 206 | 212 | 212 | +5 (+2.42%) | 111,700 |
