| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2017 | JPY | 207 | 209 | 206 | 207 | 207 | +1 (+0.49%) | 76,600 |
| 23 Mar 2017 | JPY | 212 | 212 | 206 | 206 | 206 | -4 (-1.90%) | 59,000 |
| 22 Mar 2017 | JPY | 206 | 210 | 205 | 210 | 210 | -2 (-0.94%) | 66,900 |
| 21 Mar 2017 | JPY | 217 | 217 | 212 | 212 | 212 | -3 (-1.40%) | 23,300 |
| 17 Mar 2017 | JPY | 217 | 220 | 215 | 215 | 215 | -7 (-3.15%) | 33,600 |
| 16 Mar 2017 | JPY | 217 | 222 | 213 | 222 | 222 | +6 (+2.78%) | 45,000 |
| 15 Mar 2017 | JPY | 223 | 223 | 214 | 216 | 216 | -6 (-2.70%) | 51,800 |
| 14 Mar 2017 | JPY | 224 | 224 | 221 | 222 | 222 | 0.0 (0.0%) | 38,500 |
| 13 Mar 2017 | JPY | 223 | 224 | 219 | 222 | 222 | +1 (+0.45%) | 39,200 |
| 10 Mar 2017 | JPY | 222 | 224 | 220 | 221 | 221 | +1 (+0.45%) | 54,500 |
| 9 Mar 2017 | JPY | 219 | 220 | 218 | 220 | 220 | +2 (+0.92%) | 31,400 |
| 8 Mar 2017 | JPY | 218 | 218 | 215 | 218 | 218 | +1 (+0.46%) | 33,500 |
| 7 Mar 2017 | JPY | 214 | 218 | 212 | 217 | 217 | +3 (+1.40%) | 57,300 |
| 6 Mar 2017 | JPY | 212 | 215 | 212 | 214 | 214 | 0.0 (0.0%) | 59,600 |
| 3 Mar 2017 | JPY | 215 | 215 | 213 | 214 | 214 | -1 (-0.47%) | 42,400 |
| 2 Mar 2017 | JPY | 209 | 216 | 208 | 215 | 215 | +6 (+2.87%) | 63,600 |
| 1 Mar 2017 | JPY | 209 | 210 | 206 | 209 | 209 | +3 (+1.46%) | 28,400 |
| 28 Feb 2017 | JPY | 208 | 209 | 203 | 206 | 206 | 0.0 (0.0%) | 44,500 |
| 27 Feb 2017 | JPY | 205 | 207 | 204 | 206 | 206 | -1 (-0.48%) | 32,900 |
| 24 Feb 2017 | JPY | 206 | 208 | 204 | 207 | 207 | +1 (+0.49%) | 24,000 |
| 23 Feb 2017 | JPY | 205 | 206 | 205 | 206 | 206 | +1 (+0.49%) | 10,800 |
| 22 Feb 2017 | JPY | 208 | 208 | 205 | 205 | 205 | -3 (-1.44%) | 21,100 |
| 21 Feb 2017 | JPY | 207 | 208 | 206 | 208 | 208 | -1 (-0.48%) | 31,300 |
| 20 Feb 2017 | JPY | 211 | 211 | 205 | 209 | 209 | +1 (+0.48%) | 29,500 |
| 17 Feb 2017 | JPY | 208 | 209 | 207 | 208 | 208 | 0.0 (0.0%) | 24,300 |
| 16 Feb 2017 | JPY | 207 | 210 | 205 | 208 | 208 | +1 (+0.48%) | 30,500 |
| 15 Feb 2017 | JPY | 207 | 209 | 205 | 207 | 207 | 0.0 (0.0%) | 64,700 |
| 14 Feb 2017 | JPY | 208 | 212 | 204 | 207 | 207 | +2 (+0.98%) | 64,500 |
| 13 Feb 2017 | JPY | 204 | 207 | 204 | 205 | 205 | -2 (-0.97%) | 58,700 |
| 10 Feb 2017 | JPY | 202 | 213 | 202 | 207 | 207 | +6 (+2.99%) | 186,600 |
