| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2017 | JPY | 199 | 201 | 198 | 201 | 201 | +2 (+1.01%) | 40,500 |
| 8 Feb 2017 | JPY | 198 | 199 | 197 | 199 | 199 | +2 (+1.02%) | 11,800 |
| 7 Feb 2017 | JPY | 197 | 199 | 196 | 197 | 197 | +1 (+0.51%) | 29,400 |
| 6 Feb 2017 | JPY | 198 | 200 | 196 | 196 | 196 | -1 (-0.51%) | 20,200 |
| 3 Feb 2017 | JPY | 196 | 204 | 192 | 197 | 197 | +1 (+0.51%) | 88,700 |
| 2 Feb 2017 | JPY | 195 | 197 | 194 | 196 | 196 | +1 (+0.51%) | 49,900 |
| 1 Feb 2017 | JPY | 197 | 199 | 194 | 195 | 195 | -2 (-1.02%) | 57,000 |
| 31 Jan 2017 | JPY | 199 | 206 | 196 | 197 | 197 | -5 (-2.48%) | 132,300 |
| 30 Jan 2017 | JPY | 191 | 208 | 191 | 202 | 202 | +11 (+5.76%) | 201,500 |
| 27 Jan 2017 | JPY | 193 | 193 | 191 | 191 | 191 | -2 (-1.04%) | 27,200 |
| 26 Jan 2017 | JPY | 191 | 193 | 191 | 193 | 193 | +2 (+1.05%) | 32,200 |
| 25 Jan 2017 | JPY | 191 | 193 | 189 | 191 | 191 | +2 (+1.06%) | 22,600 |
| 24 Jan 2017 | JPY | 190 | 190 | 188 | 189 | 189 | -1 (-0.53%) | 10,100 |
| 23 Jan 2017 | JPY | 189 | 190 | 186 | 190 | 190 | -1 (-0.52%) | 7,100 |
| 20 Jan 2017 | JPY | 191 | 192 | 189 | 191 | 191 | -1 (-0.52%) | 25,600 |
| 19 Jan 2017 | JPY | 191 | 192 | 188 | 192 | 192 | +2 (+1.05%) | 25,300 |
| 18 Jan 2017 | JPY | 186 | 191 | 185 | 190 | 190 | +1 (+0.53%) | 20,000 |
| 17 Jan 2017 | JPY | 193 | 193 | 187 | 189 | 189 | -4 (-2.07%) | 31,300 |
| 16 Jan 2017 | JPY | 193 | 193 | 191 | 193 | 193 | 0.0 (0.0%) | 13,600 |
| 13 Jan 2017 | JPY | 192 | 194 | 190 | 193 | 193 | -1 (-0.52%) | 32,100 |
| 12 Jan 2017 | JPY | 195 | 195 | 193 | 194 | 194 | -1 (-0.51%) | 28,500 |
| 11 Jan 2017 | JPY | 196 | 196 | 193 | 195 | 195 | 0.0 (0.0%) | 10,400 |
| 10 Jan 2017 | JPY | 195 | 198 | 194 | 195 | 195 | +1 (+0.52%) | 46,900 |
| 6 Jan 2017 | JPY | 196 | 196 | 192 | 194 | 194 | 0.0 (0.0%) | 32,600 |
| 5 Jan 2017 | JPY | 195 | 196 | 193 | 194 | 194 | 0.0 (0.0%) | 27,800 |
| 4 Jan 2017 | JPY | 193 | 194 | 189 | 194 | 194 | +5 (+2.65%) | 33,900 |
| 30 Dec 2016 | JPY | 186 | 190 | 186 | 189 | 189 | 0.0 (0.0%) | 16,100 |
| 29 Dec 2016 | JPY | 189 | 189 | 185 | 189 | 189 | 0.0 (0.0%) | 30,500 |
| 28 Dec 2016 | JPY | 190 | 190 | 186 | 189 | 189 | +2 (+1.07%) | 20,800 |
| 27 Dec 2016 | JPY | 186 | 188 | 184 | 187 | 187 | -1 (-0.53%) | 33,900 |
