| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2016 | JPY | 186 | 190 | 186 | 188 | 188 | 0.0 (0.0%) | 34,900 |
| 22 Dec 2016 | JPY | 188 | 189 | 186 | 188 | 188 | 0.0 (0.0%) | 20,300 |
| 21 Dec 2016 | JPY | 192 | 192 | 186 | 188 | 188 | -5 (-2.59%) | 37,500 |
| 20 Dec 2016 | JPY | 194 | 194 | 191 | 193 | 193 | -1 (-0.52%) | 30,900 |
| 19 Dec 2016 | JPY | 190 | 194 | 188 | 194 | 194 | +1 (+0.52%) | 40,600 |
| 16 Dec 2016 | JPY | 193 | 194 | 192 | 193 | 193 | -2 (-1.03%) | 20,000 |
| 15 Dec 2016 | JPY | 191 | 196 | 191 | 195 | 195 | +2 (+1.04%) | 32,100 |
| 14 Dec 2016 | JPY | 191 | 194 | 190 | 193 | 193 | 0.0 (0.0%) | 31,900 |
| 13 Dec 2016 | JPY | 191 | 194 | 191 | 193 | 193 | -2 (-1.03%) | 34,100 |
| 12 Dec 2016 | JPY | 195 | 200 | 193 | 195 | 195 | 0.0 (0.0%) | 57,000 |
| 9 Dec 2016 | JPY | 195 | 195 | 193 | 195 | 195 | 0.0 (0.0%) | 36,300 |
| 8 Dec 2016 | JPY | 192 | 195 | 191 | 195 | 195 | +5 (+2.63%) | 36,100 |
| 7 Dec 2016 | JPY | 190 | 192 | 186 | 190 | 190 | +1 (+0.53%) | 52,300 |
| 6 Dec 2016 | JPY | 190 | 190 | 187 | 189 | 189 | +4 (+2.16%) | 56,700 |
| 5 Dec 2016 | JPY | 185 | 187 | 183 | 185 | 185 | -2 (-1.07%) | 30,000 |
| 2 Dec 2016 | JPY | 184 | 188 | 184 | 187 | 187 | -2 (-1.06%) | 48,900 |
| 1 Dec 2016 | JPY | 189 | 193 | 187 | 189 | 189 | -1 (-0.53%) | 66,000 |
| 30 Nov 2016 | JPY | 189 | 193 | 188 | 190 | 190 | +1 (+0.53%) | 59,100 |
| 29 Nov 2016 | JPY | 188 | 190 | 186 | 189 | 189 | +1 (+0.53%) | 33,200 |
| 28 Nov 2016 | JPY | 187 | 188 | 183 | 188 | 188 | +3 (+1.62%) | 71,700 |
| 25 Nov 2016 | JPY | 184 | 186 | 182 | 185 | 185 | +1 (+0.54%) | 36,300 |
| 24 Nov 2016 | JPY | 185 | 186 | 181 | 184 | 184 | 0.0 (0.0%) | 21,500 |
| 22 Nov 2016 | JPY | 183 | 186 | 183 | 184 | 184 | 0.0 (0.0%) | 27,200 |
| 21 Nov 2016 | JPY | 184 | 186 | 182 | 184 | 184 | +3 (+1.66%) | 32,900 |
| 18 Nov 2016 | JPY | 180 | 186 | 180 | 181 | 181 | +1 (+0.56%) | 74,800 |
| 17 Nov 2016 | JPY | 179 | 181 | 178 | 180 | 180 | +1 (+0.56%) | 20,000 |
| 16 Nov 2016 | JPY | 179 | 181 | 178 | 179 | 179 | +2 (+1.13%) | 31,400 |
| 15 Nov 2016 | JPY | 178 | 179 | 177 | 177 | 177 | 0.0 (0.0%) | 12,900 |
| 14 Nov 2016 | JPY | 177 | 180 | 176 | 177 | 177 | +3 (+1.72%) | 29,100 |
| 11 Nov 2016 | JPY | 175 | 175 | 172 | 174 | 174 | -1 (-0.57%) | 24,200 |
