| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2016 | JPY | 174 | 175 | 170 | 175 | 175 | +9 (+5.42%) | 14,900 |
| 9 Nov 2016 | JPY | 173 | 175 | 166 | 166 | 166 | -9 (-5.14%) | 48,200 |
| 8 Nov 2016 | JPY | 177 | 177 | 173 | 175 | 175 | -1 (-0.57%) | 10,500 |
| 7 Nov 2016 | JPY | 174 | 176 | 174 | 176 | 176 | +1 (+0.57%) | 16,100 |
| 4 Nov 2016 | JPY | 174 | 176 | 173 | 175 | 175 | 0.0 (0.0%) | 17,000 |
| 2 Nov 2016 | JPY | 174 | 179 | 174 | 175 | 175 | -4 (-2.23%) | 43,000 |
| 1 Nov 2016 | JPY | 174 | 179 | 174 | 179 | 179 | +2 (+1.13%) | 30,800 |
| 31 Oct 2016 | JPY | 179 | 182 | 177 | 177 | 177 | -3 (-1.67%) | 31,800 |
| 28 Oct 2016 | JPY | 179 | 184 | 176 | 180 | 180 | +9 (+5.26%) | 137,700 |
| 27 Oct 2016 | JPY | 171 | 172 | 169 | 171 | 171 | +2 (+1.18%) | 22,400 |
| 26 Oct 2016 | JPY | 170 | 171 | 169 | 169 | 169 | -1 (-0.59%) | 26,500 |
| 25 Oct 2016 | JPY | 168 | 170 | 167 | 170 | 170 | +2 (+1.19%) | 23,900 |
| 24 Oct 2016 | JPY | 167 | 170 | 167 | 168 | 168 | 0.0 (0.0%) | 15,400 |
| 21 Oct 2016 | JPY | 169 | 169 | 165 | 168 | 168 | -1 (-0.59%) | 18,800 |
| 20 Oct 2016 | JPY | 166 | 171 | 166 | 169 | 169 | +1 (+0.60%) | 43,300 |
| 19 Oct 2016 | JPY | 166 | 169 | 166 | 168 | 168 | +2 (+1.20%) | 28,200 |
| 18 Oct 2016 | JPY | 166 | 167 | 164 | 166 | 166 | +2 (+1.22%) | 18,800 |
| 17 Oct 2016 | JPY | 166 | 166 | 164 | 164 | 164 | +1 (+0.61%) | 7,900 |
| 14 Oct 2016 | JPY | 161 | 164 | 161 | 163 | 163 | 0.0 (0.0%) | 7,300 |
| 13 Oct 2016 | JPY | 164 | 166 | 162 | 163 | 163 | 0.0 (0.0%) | 26,200 |
| 12 Oct 2016 | JPY | 164 | 165 | 163 | 163 | 163 | -3 (-1.81%) | 16,600 |
| 11 Oct 2016 | JPY | 166 | 168 | 164 | 166 | 166 | +1 (+0.61%) | 9,300 |
| 7 Oct 2016 | JPY | 164 | 165 | 161 | 165 | 165 | +1 (+0.61%) | 29,900 |
| 6 Oct 2016 | JPY | 165 | 166 | 163 | 164 | 164 | +1 (+0.61%) | 13,300 |
| 5 Oct 2016 | JPY | 162 | 164 | 161 | 163 | 163 | +2 (+1.24%) | 19,600 |
| 4 Oct 2016 | JPY | 163 | 163 | 160 | 161 | 161 | -1 (-0.62%) | 12,600 |
| 3 Oct 2016 | JPY | 165 | 165 | 160 | 162 | 162 | 0.0 (0.0%) | 19,600 |
| 30 Sep 2016 | JPY | 164 | 164 | 155 | 162 | 162 | -4 (-2.41%) | 29,100 |
| 29 Sep 2016 | JPY | 165 | 167 | 165 | 166 | 166 | +1 (+0.61%) | 15,100 |
| 28 Sep 2016 | JPY | 163 | 168 | 163 | 165 | 165 | -3 (-1.79%) | 12,900 |
