| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2016 | JPY | 167 | 168 | 162 | 168 | 168 | +6 (+3.70%) | 35,800 |
| 26 Sep 2016 | JPY | 165 | 165 | 157 | 162 | 162 | -3 (-1.82%) | 17,100 |
| 23 Sep 2016 | JPY | 166 | 167 | 163 | 165 | 165 | 0.0 (0.0%) | 16,500 |
| 21 Sep 2016 | JPY | 161 | 165 | 160 | 165 | 165 | +3 (+1.85%) | 29,400 |
| 20 Sep 2016 | JPY | 162 | 162 | 157 | 162 | 162 | 0.0 (0.0%) | 42,000 |
| 16 Sep 2016 | JPY | 161 | 162 | 158 | 162 | 162 | 0.0 (0.0%) | 27,000 |
| 15 Sep 2016 | JPY | 166 | 166 | 162 | 162 | 162 | -2 (-1.22%) | 20,600 |
| 14 Sep 2016 | JPY | 163 | 167 | 163 | 164 | 164 | -1 (-0.61%) | 37,900 |
| 13 Sep 2016 | JPY | 167 | 172 | 163 | 165 | 165 | -2 (-1.20%) | 107,900 |
| 12 Sep 2016 | JPY | 156 | 172 | 155 | 167 | 167 | +8 (+5.03%) | 217,700 |
| 9 Sep 2016 | JPY | 157 | 159 | 157 | 159 | 159 | +1 (+0.63%) | 18,000 |
| 8 Sep 2016 | JPY | 158 | 159 | 156 | 158 | 158 | 0.0 (0.0%) | 15,900 |
| 7 Sep 2016 | JPY | 155 | 158 | 155 | 158 | 158 | 0.0 (0.0%) | 13,500 |
| 6 Sep 2016 | JPY | 155 | 158 | 155 | 158 | 158 | +2 (+1.28%) | 4,700 |
| 5 Sep 2016 | JPY | 156 | 157 | 154 | 156 | 156 | 0.0 (0.0%) | 5,200 |
| 2 Sep 2016 | JPY | 155 | 156 | 154 | 156 | 156 | -1 (-0.64%) | 16,300 |
| 1 Sep 2016 | JPY | 155 | 157 | 155 | 157 | 157 | 0.0 (0.0%) | 7,600 |
| 31 Aug 2016 | JPY | 159 | 159 | 155 | 157 | 157 | +2 (+1.29%) | 11,000 |
| 30 Aug 2016 | JPY | 161 | 161 | 155 | 155 | 155 | -4 (-2.52%) | 10,900 |
| 29 Aug 2016 | JPY | 157 | 160 | 157 | 159 | 159 | +2 (+1.27%) | 8,200 |
| 26 Aug 2016 | JPY | 156 | 158 | 154 | 157 | 157 | 0.0 (0.0%) | 12,700 |
| 25 Aug 2016 | JPY | 154 | 157 | 154 | 157 | 157 | +2 (+1.29%) | 8,900 |
| 24 Aug 2016 | JPY | 154 | 156 | 154 | 155 | 155 | +1 (+0.65%) | 8,600 |
| 23 Aug 2016 | JPY | 152 | 155 | 152 | 154 | 154 | 0.0 (0.0%) | 29,900 |
| 22 Aug 2016 | JPY | 152 | 155 | 152 | 154 | 154 | +2 (+1.32%) | 9,000 |
| 19 Aug 2016 | JPY | 156 | 156 | 152 | 152 | 152 | 0.0 (0.0%) | 13,000 |
| 18 Aug 2016 | JPY | 152 | 153 | 151 | 152 | 152 | -1 (-0.65%) | 12,000 |
| 17 Aug 2016 | JPY | 153 | 155 | 151 | 153 | 153 | 0.0 (0.0%) | 23,700 |
| 16 Aug 2016 | JPY | 153 | 155 | 153 | 153 | 153 | -2 (-1.29%) | 13,500 |
| 15 Aug 2016 | JPY | 155 | 158 | 154 | 155 | 155 | -3 (-1.90%) | 16,900 |
