| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2016 | JPY | 157 | 159 | 157 | 158 | 158 | +1 (+0.64%) | 6,100 |
| 10 Aug 2016 | JPY | 158 | 158 | 157 | 157 | 157 | -2 (-1.26%) | 7,700 |
| 9 Aug 2016 | JPY | 157 | 159 | 157 | 159 | 159 | 0.0 (0.0%) | 2,200 |
| 8 Aug 2016 | JPY | 160 | 160 | 158 | 159 | 159 | +2 (+1.27%) | 3,900 |
| 5 Aug 2016 | JPY | 158 | 158 | 157 | 157 | 157 | 0.0 (0.0%) | 4,900 |
| 4 Aug 2016 | JPY | 157 | 158 | 156 | 157 | 157 | 0.0 (0.0%) | 7,300 |
| 3 Aug 2016 | JPY | 157 | 158 | 155 | 157 | 157 | -3 (-1.88%) | 10,800 |
| 2 Aug 2016 | JPY | 161 | 162 | 160 | 160 | 160 | -2 (-1.23%) | 8,400 |
| 1 Aug 2016 | JPY | 160 | 164 | 160 | 162 | 162 | 0.0 (0.0%) | 10,600 |
| 29 Jul 2016 | JPY | 158 | 162 | 158 | 162 | 162 | +3 (+1.89%) | 8,400 |
| 28 Jul 2016 | JPY | 163 | 163 | 158 | 159 | 159 | 0.0 (0.0%) | 13,100 |
| 27 Jul 2016 | JPY | 159 | 160 | 157 | 159 | 159 | +2 (+1.27%) | 8,100 |
| 26 Jul 2016 | JPY | 159 | 159 | 156 | 157 | 157 | -2 (-1.26%) | 9,100 |
| 25 Jul 2016 | JPY | 157 | 159 | 157 | 159 | 159 | +2 (+1.27%) | 6,100 |
| 22 Jul 2016 | JPY | 159 | 159 | 157 | 157 | 157 | -2 (-1.26%) | 6,700 |
| 21 Jul 2016 | JPY | 159 | 160 | 159 | 159 | 159 | 0.0 (0.0%) | 16,300 |
| 20 Jul 2016 | JPY | 159 | 159 | 157 | 159 | 159 | +1 (+0.63%) | 15,100 |
| 19 Jul 2016 | JPY | 155 | 160 | 155 | 158 | 158 | +2 (+1.28%) | 22,600 |
| 15 Jul 2016 | JPY | 161 | 161 | 156 | 156 | 156 | -1 (-0.64%) | 10,200 |
| 14 Jul 2016 | JPY | 159 | 160 | 157 | 157 | 157 | -1 (-0.63%) | 12,400 |
| 13 Jul 2016 | JPY | 161 | 161 | 158 | 158 | 158 | +1 (+0.64%) | 11,900 |
| 12 Jul 2016 | JPY | 154 | 160 | 154 | 157 | 157 | +9 (+6.08%) | 34,400 |
| 11 Jul 2016 | JPY | 148 | 148 | 148 | 148 | 148 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 148 | 154 | 148 | 148 | 148 | -1 (-0.67%) | 14,600 |
| 7 Jul 2016 | JPY | 154 | 154 | 149 | 149 | 149 | 0.0 (0.0%) | 28,400 |
| 6 Jul 2016 | JPY | 149 | 149 | 146 | 149 | 149 | -1 (-0.67%) | 16,400 |
| 5 Jul 2016 | JPY | 148 | 150 | 147 | 150 | 150 | +2 (+1.35%) | 14,000 |
| 4 Jul 2016 | JPY | 146 | 149 | 146 | 148 | 148 | -2 (-1.33%) | 32,900 |
| 1 Jul 2016 | JPY | 150 | 151 | 150 | 150 | 150 | -1 (-0.66%) | 9,900 |
| 30 Jun 2016 | JPY | 155 | 155 | 148 | 151 | 151 | -1 (-0.66%) | 17,200 |
