| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2016 | JPY | 151 | 153 | 150 | 152 | 152 | +2 (+1.33%) | 11,900 |
| 28 Jun 2016 | JPY | 151 | 151 | 145 | 150 | 150 | +1 (+0.67%) | 32,500 |
| 27 Jun 2016 | JPY | 145 | 150 | 145 | 149 | 149 | +5 (+3.47%) | 28,500 |
| 24 Jun 2016 | JPY | 159 | 160 | 139 | 144 | 144 | -16 (-10%) | 62,500 |
| 23 Jun 2016 | JPY | 159 | 162 | 157 | 160 | 160 | +1 (+0.63%) | 14,100 |
| 22 Jun 2016 | JPY | 159 | 160 | 157 | 159 | 159 | 0.0 (0.0%) | 8,000 |
| 21 Jun 2016 | JPY | 157 | 160 | 155 | 159 | 159 | 0.0 (0.0%) | 18,900 |
| 20 Jun 2016 | JPY | 159 | 159 | 158 | 159 | 159 | +5 (+3.25%) | 15,000 |
| 17 Jun 2016 | JPY | 156 | 156 | 151 | 154 | 154 | +1 (+0.65%) | 30,800 |
| 16 Jun 2016 | JPY | 159 | 163 | 153 | 153 | 153 | -5 (-3.16%) | 41,900 |
| 15 Jun 2016 | JPY | 164 | 164 | 153 | 158 | 158 | -5 (-3.07%) | 36,800 |
| 14 Jun 2016 | JPY | 162 | 163 | 160 | 163 | 163 | +2 (+1.24%) | 21,200 |
| 13 Jun 2016 | JPY | 165 | 165 | 161 | 161 | 161 | -4 (-2.42%) | 21,200 |
| 10 Jun 2016 | JPY | 167 | 167 | 165 | 165 | 165 | -3 (-1.79%) | 40,800 |
| 9 Jun 2016 | JPY | 169 | 169 | 168 | 168 | 168 | -1 (-0.59%) | 6,000 |
| 8 Jun 2016 | JPY | 168 | 170 | 168 | 169 | 169 | +1 (+0.60%) | 12,000 |
| 7 Jun 2016 | JPY | 169 | 169 | 168 | 168 | 168 | 0.0 (0.0%) | 6,400 |
| 6 Jun 2016 | JPY | 166 | 168 | 166 | 168 | 168 | -2 (-1.18%) | 19,900 |
| 3 Jun 2016 | JPY | 166 | 170 | 166 | 170 | 170 | +5 (+3.03%) | 18,200 |
| 2 Jun 2016 | JPY | 169 | 169 | 165 | 165 | 165 | -3 (-1.79%) | 21,800 |
| 1 Jun 2016 | JPY | 170 | 170 | 168 | 168 | 168 | -2 (-1.18%) | 11,400 |
| 31 May 2016 | JPY | 168 | 171 | 167 | 170 | 170 | +1 (+0.59%) | 33,800 |
| 30 May 2016 | JPY | 167 | 169 | 166 | 169 | 169 | +3 (+1.81%) | 10,000 |
| 27 May 2016 | JPY | 166 | 167 | 165 | 166 | 166 | 0.0 (0.0%) | 31,200 |
| 26 May 2016 | JPY | 167 | 168 | 166 | 166 | 166 | 0.0 (0.0%) | 13,200 |
| 25 May 2016 | JPY | 167 | 168 | 165 | 166 | 166 | +1 (+0.61%) | 12,500 |
| 24 May 2016 | JPY | 169 | 169 | 164 | 165 | 165 | -2 (-1.20%) | 21,200 |
| 23 May 2016 | JPY | 167 | 173 | 165 | 167 | 167 | -2 (-1.18%) | 50,700 |
| 20 May 2016 | JPY | 169 | 171 | 167 | 169 | 169 | +1 (+0.60%) | 21,500 |
| 19 May 2016 | JPY | 167 | 169 | 165 | 168 | 168 | +3 (+1.82%) | 15,100 |
