| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2016 | JPY | 164 | 167 | 163 | 165 | 165 | -3 (-1.79%) | 15,400 |
| 17 May 2016 | JPY | 166 | 168 | 164 | 168 | 168 | +4 (+2.44%) | 20,200 |
| 16 May 2016 | JPY | 163 | 165 | 163 | 164 | 164 | +1 (+0.61%) | 7,400 |
| 13 May 2016 | JPY | 167 | 167 | 163 | 163 | 163 | -4 (-2.40%) | 17,600 |
| 12 May 2016 | JPY | 168 | 168 | 165 | 167 | 167 | -1 (-0.60%) | 11,700 |
| 11 May 2016 | JPY | 170 | 170 | 160 | 168 | 168 | 0.0 (0.0%) | 22,000 |
| 10 May 2016 | JPY | 169 | 170 | 168 | 168 | 168 | +1 (+0.60%) | 17,900 |
| 9 May 2016 | JPY | 168 | 170 | 166 | 167 | 167 | +3 (+1.83%) | 15,800 |
| 6 May 2016 | JPY | 164 | 164 | 162 | 164 | 164 | 0.0 (0.0%) | 18,500 |
| 2 May 2016 | JPY | 164 | 167 | 164 | 164 | 164 | -3 (-1.80%) | 23,500 |
| 28 Apr 2016 | JPY | 172 | 173 | 167 | 167 | 167 | -3 (-1.76%) | 21,400 |
| 27 Apr 2016 | JPY | 171 | 171 | 168 | 170 | 170 | 0.0 (0.0%) | 19,600 |
| 26 Apr 2016 | JPY | 170 | 173 | 168 | 170 | 170 | -1 (-0.58%) | 22,400 |
| 25 Apr 2016 | JPY | 172 | 172 | 170 | 171 | 171 | -1 (-0.58%) | 9,100 |
| 22 Apr 2016 | JPY | 168 | 172 | 168 | 172 | 172 | -1 (-0.58%) | 21,300 |
| 21 Apr 2016 | JPY | 170 | 173 | 170 | 173 | 173 | +3 (+1.76%) | 28,700 |
| 20 Apr 2016 | JPY | 171 | 171 | 168 | 170 | 170 | +1 (+0.59%) | 30,100 |
| 19 Apr 2016 | JPY | 168 | 169 | 166 | 169 | 169 | +4 (+2.42%) | 23,700 |
| 18 Apr 2016 | JPY | 169 | 169 | 163 | 165 | 165 | -3 (-1.79%) | 21,900 |
| 15 Apr 2016 | JPY | 168 | 168 | 165 | 168 | 168 | +1 (+0.60%) | 21,900 |
| 14 Apr 2016 | JPY | 166 | 167 | 163 | 167 | 167 | +1 (+0.60%) | 33,400 |
| 13 Apr 2016 | JPY | 166 | 167 | 165 | 166 | 166 | +1 (+0.61%) | 16,000 |
| 12 Apr 2016 | JPY | 161 | 167 | 161 | 165 | 165 | +2 (+1.23%) | 30,500 |
| 11 Apr 2016 | JPY | 163 | 164 | 161 | 163 | 163 | 0.0 (0.0%) | 11,400 |
| 8 Apr 2016 | JPY | 161 | 165 | 159 | 163 | 163 | +1 (+0.62%) | 26,600 |
| 7 Apr 2016 | JPY | 164 | 164 | 161 | 162 | 162 | 0.0 (0.0%) | 12,000 |
| 6 Apr 2016 | JPY | 162 | 165 | 161 | 162 | 162 | -1 (-0.61%) | 19,700 |
| 5 Apr 2016 | JPY | 167 | 167 | 163 | 163 | 163 | -4 (-2.40%) | 23,900 |
| 4 Apr 2016 | JPY | 166 | 168 | 166 | 167 | 167 | +2 (+1.21%) | 24,700 |
| 1 Apr 2016 | JPY | 175 | 175 | 164 | 165 | 165 | -10 (-5.71%) | 80,500 |
