| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2016 | JPY | 176 | 177 | 175 | 175 | 175 | -3 (-1.69%) | 25,300 |
| 30 Mar 2016 | JPY | 178 | 179 | 178 | 178 | 178 | -1 (-0.56%) | 5,700 |
| 29 Mar 2016 | JPY | 176 | 180 | 176 | 179 | 179 | -2 (-1.10%) | 34,300 |
| 28 Mar 2016 | JPY | 182 | 182 | 178 | 181 | 181 | +2 (+1.12%) | 110,200 |
| 25 Mar 2016 | JPY | 177 | 179 | 176 | 179 | 179 | 0.0 (0.0%) | 32,900 |
| 24 Mar 2016 | JPY | 181 | 181 | 178 | 179 | 179 | -4 (-2.19%) | 39,900 |
| 23 Mar 2016 | JPY | 182 | 184 | 182 | 183 | 183 | -1 (-0.54%) | 20,300 |
| 22 Mar 2016 | JPY | 184 | 185 | 181 | 184 | 184 | +3 (+1.66%) | 30,500 |
| 18 Mar 2016 | JPY | 185 | 185 | 179 | 181 | 181 | -4 (-2.16%) | 28,700 |
| 17 Mar 2016 | JPY | 187 | 187 | 182 | 185 | 185 | +1 (+0.54%) | 22,500 |
| 16 Mar 2016 | JPY | 189 | 191 | 184 | 184 | 184 | -6 (-3.16%) | 36,200 |
| 15 Mar 2016 | JPY | 198 | 198 | 190 | 190 | 190 | +1 (+0.53%) | 67,800 |
| 14 Mar 2016 | JPY | 188 | 195 | 184 | 189 | 189 | +1 (+0.53%) | 117,500 |
| 11 Mar 2016 | JPY | 179 | 193 | 178 | 188 | 188 | +10 (+5.62%) | 104,500 |
| 10 Mar 2016 | JPY | 181 | 181 | 178 | 178 | 178 | +2 (+1.14%) | 21,900 |
| 9 Mar 2016 | JPY | 178 | 178 | 176 | 176 | 176 | -2 (-1.12%) | 19,500 |
| 8 Mar 2016 | JPY | 181 | 182 | 178 | 178 | 178 | -3 (-1.66%) | 19,200 |
| 7 Mar 2016 | JPY | 186 | 186 | 180 | 181 | 181 | 0.0 (0.0%) | 17,000 |
| 4 Mar 2016 | JPY | 186 | 186 | 180 | 181 | 181 | -1 (-0.55%) | 36,800 |
| 3 Mar 2016 | JPY | 178 | 189 | 178 | 182 | 182 | 0.0 (0.0%) | 92,500 |
| 2 Mar 2016 | JPY | 185 | 196 | 182 | 182 | 182 | +11 (+6.43%) | 450,300 |
| 1 Mar 2016 | JPY | 171 | 175 | 168 | 171 | 171 | 0.0 (0.0%) | 46,000 |
| 29 Feb 2016 | JPY | 167 | 178 | 167 | 171 | 171 | +6 (+3.64%) | 53,000 |
| 26 Feb 2016 | JPY | 168 | 172 | 165 | 165 | 165 | -1 (-0.60%) | 56,000 |
| 25 Feb 2016 | JPY | 168 | 168 | 166 | 166 | 166 | +1 (+0.61%) | 24,000 |
| 24 Feb 2016 | JPY | 170 | 170 | 165 | 165 | 165 | -2 (-1.20%) | 21,000 |
| 23 Feb 2016 | JPY | 169 | 169 | 165 | 167 | 167 | 0.0 (0.0%) | 16,000 |
| 22 Feb 2016 | JPY | 169 | 171 | 167 | 167 | 167 | -2 (-1.18%) | 16,000 |
| 19 Feb 2016 | JPY | 173 | 173 | 169 | 169 | 169 | +3 (+1.81%) | 33,000 |
| 18 Feb 2016 | JPY | 166 | 167 | 166 | 166 | 166 | +2 (+1.22%) | 14,000 |
