| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2016 | JPY | 162 | 165 | 161 | 164 | 164 | +1 (+0.61%) | 26,000 |
| 16 Feb 2016 | JPY | 162 | 167 | 161 | 163 | 163 | -2 (-1.21%) | 40,000 |
| 15 Feb 2016 | JPY | 168 | 174 | 163 | 165 | 165 | 0.0 (0.0%) | 50,000 |
| 12 Feb 2016 | JPY | 172 | 177 | 163 | 165 | 165 | -7 (-4.07%) | 50,000 |
| 10 Feb 2016 | JPY | 180 | 180 | 172 | 172 | 172 | -5 (-2.82%) | 25,000 |
| 9 Feb 2016 | JPY | 181 | 181 | 177 | 177 | 177 | -2 (-1.12%) | 11,000 |
| 8 Feb 2016 | JPY | 181 | 181 | 178 | 179 | 179 | -2 (-1.10%) | 16,000 |
| 5 Feb 2016 | JPY | 184 | 184 | 181 | 181 | 181 | -1 (-0.55%) | 12,000 |
| 4 Feb 2016 | JPY | 185 | 185 | 182 | 182 | 182 | 0.0 (0.0%) | 9,000 |
| 3 Feb 2016 | JPY | 185 | 186 | 182 | 182 | 182 | -5 (-2.67%) | 20,000 |
| 2 Feb 2016 | JPY | 189 | 189 | 187 | 187 | 187 | +1 (+0.54%) | 9,000 |
| 1 Feb 2016 | JPY | 183 | 186 | 183 | 186 | 186 | +2 (+1.09%) | 30,000 |
| 29 Jan 2016 | JPY | 181 | 184 | 179 | 184 | 184 | 0.0 (0.0%) | 14,000 |
| 28 Jan 2016 | JPY | 185 | 185 | 184 | 184 | 184 | +1 (+0.55%) | 18,000 |
| 27 Jan 2016 | JPY | 183 | 183 | 182 | 183 | 183 | +2 (+1.10%) | 14,000 |
| 26 Jan 2016 | JPY | 181 | 185 | 178 | 181 | 181 | +1 (+0.56%) | 19,000 |
| 25 Jan 2016 | JPY | 179 | 180 | 178 | 180 | 180 | +1 (+0.56%) | 12,000 |
| 22 Jan 2016 | JPY | 178 | 181 | 176 | 179 | 179 | +7 (+4.07%) | 25,000 |
| 21 Jan 2016 | JPY | 176 | 180 | 172 | 172 | 172 | -6 (-3.37%) | 24,000 |
| 20 Jan 2016 | JPY | 186 | 186 | 178 | 178 | 178 | -3 (-1.66%) | 44,000 |
| 19 Jan 2016 | JPY | 181 | 183 | 177 | 181 | 181 | +3 (+1.69%) | 22,000 |
| 18 Jan 2016 | JPY | 181 | 181 | 178 | 178 | 178 | -1 (-0.56%) | 19,000 |
| 15 Jan 2016 | JPY | 181 | 181 | 178 | 179 | 179 | +2 (+1.13%) | 12,000 |
| 14 Jan 2016 | JPY | 179 | 179 | 177 | 177 | 177 | -2 (-1.12%) | 21,000 |
| 13 Jan 2016 | JPY | 181 | 181 | 179 | 179 | 179 | -2 (-1.10%) | 26,000 |
| 12 Jan 2016 | JPY | 182 | 184 | 180 | 181 | 181 | -1 (-0.55%) | 43,000 |
| 8 Jan 2016 | JPY | 182 | 186 | 182 | 182 | 182 | 0.0 (0.0%) | 14,000 |
| 7 Jan 2016 | JPY | 184 | 184 | 182 | 182 | 182 | -2 (-1.09%) | 21,000 |
| 6 Jan 2016 | JPY | 185 | 189 | 184 | 184 | 184 | -1 (-0.54%) | 25,000 |
| 5 Jan 2016 | JPY | 184 | 185 | 184 | 185 | 185 | +2 (+1.09%) | 14,000 |
