| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2016 | JPY | 186 | 188 | 183 | 183 | 183 | -4 (-2.14%) | 14,000 |
| 30 Dec 2015 | JPY | 187 | 189 | 186 | 187 | 187 | +2 (+1.08%) | 22,000 |
| 29 Dec 2015 | JPY | 182 | 185 | 182 | 185 | 185 | +2 (+1.09%) | 11,000 |
| 28 Dec 2015 | JPY | 181 | 183 | 181 | 183 | 183 | 0.0 (0.0%) | 15,000 |
| 25 Dec 2015 | JPY | 183 | 183 | 183 | 183 | 183 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 181 | 184 | 181 | 183 | 183 | +1 (+0.55%) | 77,000 |
| 22 Dec 2015 | JPY | 182 | 183 | 181 | 182 | 182 | -1 (-0.55%) | 61,000 |
| 21 Dec 2015 | JPY | 182 | 185 | 182 | 183 | 183 | 0.0 (0.0%) | 34,000 |
| 18 Dec 2015 | JPY | 187 | 187 | 183 | 183 | 183 | -3 (-1.61%) | 39,000 |
| 17 Dec 2015 | JPY | 184 | 186 | 184 | 186 | 186 | +3 (+1.64%) | 33,000 |
| 16 Dec 2015 | JPY | 185 | 185 | 183 | 183 | 183 | +1 (+0.55%) | 24,000 |
| 15 Dec 2015 | JPY | 184 | 184 | 182 | 182 | 182 | -2 (-1.09%) | 6,000 |
| 14 Dec 2015 | JPY | 182 | 184 | 181 | 184 | 184 | +2 (+1.10%) | 37,000 |
| 11 Dec 2015 | JPY | 182 | 183 | 182 | 182 | 182 | +1 (+0.55%) | 40,000 |
| 10 Dec 2015 | JPY | 183 | 184 | 181 | 181 | 181 | -5 (-2.69%) | 25,000 |
| 9 Dec 2015 | JPY | 184 | 186 | 184 | 186 | 186 | +1 (+0.54%) | 20,000 |
| 8 Dec 2015 | JPY | 190 | 190 | 184 | 185 | 185 | -5 (-2.63%) | 72,000 |
| 7 Dec 2015 | JPY | 190 | 191 | 189 | 190 | 190 | +1 (+0.53%) | 38,000 |
| 4 Dec 2015 | JPY | 190 | 190 | 189 | 189 | 189 | -1 (-0.53%) | 25,000 |
| 3 Dec 2015 | JPY | 188 | 190 | 188 | 190 | 190 | 0.0 (0.0%) | 24,000 |
| 2 Dec 2015 | JPY | 190 | 192 | 190 | 190 | 190 | 0.0 (0.0%) | 42,000 |
| 1 Dec 2015 | JPY | 188 | 190 | 188 | 190 | 190 | +2 (+1.06%) | 45,000 |
| 30 Nov 2015 | JPY | 188 | 189 | 188 | 188 | 188 | +1 (+0.53%) | 39,000 |
| 27 Nov 2015 | JPY | 191 | 191 | 187 | 187 | 187 | -1 (-0.53%) | 26,000 |
| 26 Nov 2015 | JPY | 187 | 191 | 187 | 188 | 188 | +2 (+1.08%) | 41,000 |
| 25 Nov 2015 | JPY | 187 | 187 | 186 | 186 | 186 | -1 (-0.53%) | 11,000 |
| 24 Nov 2015 | JPY | 186 | 187 | 186 | 187 | 187 | 0.0 (0.0%) | 35,000 |
| 20 Nov 2015 | JPY | 187 | 187 | 186 | 187 | 187 | -1 (-0.53%) | 38,000 |
| 19 Nov 2015 | JPY | 188 | 188 | 186 | 188 | 188 | +2 (+1.08%) | 20,000 |
| 18 Nov 2015 | JPY | 189 | 189 | 185 | 186 | 186 | -3 (-1.59%) | 29,000 |
