| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2015 | JPY | 193 | 193 | 188 | 189 | 189 | -1 (-0.53%) | 23,000 |
| 16 Nov 2015 | JPY | 189 | 194 | 188 | 190 | 190 | -3 (-1.55%) | 11,000 |
| 13 Nov 2015 | JPY | 195 | 195 | 190 | 193 | 193 | -3 (-1.53%) | 34,000 |
| 12 Nov 2015 | JPY | 194 | 196 | 192 | 196 | 196 | 0.0 (0.0%) | 24,000 |
| 11 Nov 2015 | JPY | 192 | 196 | 191 | 196 | 196 | +4 (+2.08%) | 31,000 |
| 10 Nov 2015 | JPY | 191 | 193 | 191 | 192 | 192 | -1 (-0.52%) | 21,000 |
| 9 Nov 2015 | JPY | 193 | 194 | 189 | 193 | 193 | +1 (+0.52%) | 22,000 |
| 6 Nov 2015 | JPY | 191 | 193 | 188 | 192 | 192 | +2 (+1.05%) | 17,000 |
| 5 Nov 2015 | JPY | 190 | 191 | 190 | 190 | 190 | +2 (+1.06%) | 9,000 |
| 4 Nov 2015 | JPY | 193 | 193 | 188 | 188 | 188 | -2 (-1.05%) | 23,000 |
| 2 Nov 2015 | JPY | 193 | 193 | 190 | 190 | 190 | -3 (-1.55%) | 15,000 |
| 30 Oct 2015 | JPY | 191 | 193 | 191 | 193 | 193 | +2 (+1.05%) | 18,000 |
| 29 Oct 2015 | JPY | 194 | 194 | 191 | 191 | 191 | -2 (-1.04%) | 21,000 |
| 28 Oct 2015 | JPY | 194 | 194 | 193 | 193 | 193 | 0.0 (0.0%) | 15,000 |
| 27 Oct 2015 | JPY | 190 | 194 | 190 | 193 | 193 | +3 (+1.58%) | 15,000 |
| 26 Oct 2015 | JPY | 194 | 195 | 188 | 190 | 190 | -1 (-0.52%) | 34,000 |
| 23 Oct 2015 | JPY | 190 | 191 | 189 | 191 | 191 | +3 (+1.60%) | 18,000 |
| 22 Oct 2015 | JPY | 189 | 189 | 188 | 188 | 188 | 0.0 (0.0%) | 3,000 |
| 21 Oct 2015 | JPY | 183 | 188 | 183 | 188 | 188 | +4 (+2.17%) | 16,000 |
| 20 Oct 2015 | JPY | 190 | 190 | 184 | 184 | 184 | -3 (-1.60%) | 16,000 |
| 19 Oct 2015 | JPY | 187 | 188 | 187 | 187 | 187 | -1 (-0.53%) | 12,000 |
| 16 Oct 2015 | JPY | 185 | 189 | 185 | 188 | 188 | +3 (+1.62%) | 18,000 |
| 15 Oct 2015 | JPY | 182 | 185 | 177 | 185 | 185 | 0.0 (0.0%) | 26,000 |
| 14 Oct 2015 | JPY | 189 | 190 | 183 | 185 | 185 | -4 (-2.12%) | 14,000 |
| 13 Oct 2015 | JPY | 186 | 189 | 186 | 189 | 189 | +1 (+0.53%) | 20,000 |
| 9 Oct 2015 | JPY | 186 | 189 | 184 | 188 | 188 | +2 (+1.08%) | 23,000 |
| 8 Oct 2015 | JPY | 184 | 186 | 184 | 186 | 186 | 0.0 (0.0%) | 7,000 |
| 7 Oct 2015 | JPY | 184 | 186 | 183 | 186 | 186 | +3 (+1.64%) | 9,000 |
| 6 Oct 2015 | JPY | 184 | 184 | 182 | 183 | 183 | +1 (+0.55%) | 39,000 |
| 5 Oct 2015 | JPY | 180 | 184 | 180 | 182 | 182 | +1 (+0.55%) | 32,000 |
