| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2015 | JPY | 181 | 182 | 178 | 181 | 181 | 0.0 (0.0%) | 18,000 |
| 1 Oct 2015 | JPY | 179 | 183 | 179 | 181 | 181 | +4 (+2.26%) | 26,000 |
| 30 Sep 2015 | JPY | 179 | 179 | 174 | 177 | 177 | 0.0 (0.0%) | 17,000 |
| 29 Sep 2015 | JPY | 181 | 181 | 177 | 177 | 177 | -4 (-2.21%) | 11,000 |
| 28 Sep 2015 | JPY | 181 | 184 | 181 | 181 | 181 | +1 (+0.56%) | 8,000 |
| 25 Sep 2015 | JPY | 181 | 181 | 179 | 180 | 180 | +2 (+1.12%) | 12,000 |
| 24 Sep 2015 | JPY | 179 | 179 | 177 | 178 | 178 | -2 (-1.11%) | 34,000 |
| 18 Sep 2015 | JPY | 185 | 185 | 180 | 180 | 180 | -4 (-2.17%) | 16,000 |
| 17 Sep 2015 | JPY | 182 | 184 | 181 | 184 | 184 | +3 (+1.66%) | 23,000 |
| 16 Sep 2015 | JPY | 181 | 181 | 180 | 181 | 181 | +1 (+0.56%) | 9,000 |
| 15 Sep 2015 | JPY | 178 | 180 | 178 | 180 | 180 | +2 (+1.12%) | 15,000 |
| 14 Sep 2015 | JPY | 183 | 183 | 178 | 178 | 178 | -2 (-1.11%) | 25,000 |
| 11 Sep 2015 | JPY | 179 | 182 | 178 | 180 | 180 | +3 (+1.69%) | 59,000 |
| 10 Sep 2015 | JPY | 176 | 177 | 175 | 177 | 177 | -2 (-1.12%) | 28,000 |
| 9 Sep 2015 | JPY | 174 | 180 | 174 | 179 | 179 | +8 (+4.68%) | 50,000 |
| 8 Sep 2015 | JPY | 171 | 173 | 171 | 171 | 171 | -1 (-0.58%) | 30,000 |
| 7 Sep 2015 | JPY | 172 | 174 | 171 | 172 | 172 | -6 (-3.37%) | 90,000 |
| 4 Sep 2015 | JPY | 184 | 184 | 178 | 178 | 178 | -2 (-1.11%) | 20,000 |
| 3 Sep 2015 | JPY | 183 | 185 | 180 | 180 | 180 | -2 (-1.10%) | 24,000 |
| 2 Sep 2015 | JPY | 183 | 185 | 182 | 182 | 182 | -1 (-0.55%) | 31,000 |
| 1 Sep 2015 | JPY | 188 | 188 | 183 | 183 | 183 | -6 (-3.17%) | 42,000 |
| 31 Aug 2015 | JPY | 190 | 193 | 188 | 189 | 189 | +1 (+0.53%) | 53,000 |
| 28 Aug 2015 | JPY | 187 | 191 | 186 | 188 | 188 | +5 (+2.73%) | 35,000 |
| 27 Aug 2015 | JPY | 187 | 187 | 183 | 183 | 183 | +3 (+1.67%) | 50,000 |
| 26 Aug 2015 | JPY | 185 | 185 | 178 | 180 | 180 | +2 (+1.12%) | 99,000 |
| 25 Aug 2015 | JPY | 175 | 187 | 172 | 178 | 178 | -12 (-6.32%) | 86,000 |
| 24 Aug 2015 | JPY | 201 | 208 | 190 | 190 | 190 | -12 (-5.94%) | 58,000 |
| 21 Aug 2015 | JPY | 205 | 206 | 202 | 202 | 202 | -5 (-2.42%) | 18,000 |
| 20 Aug 2015 | JPY | 211 | 211 | 207 | 207 | 207 | -4 (-1.90%) | 22,000 |
| 19 Aug 2015 | JPY | 211 | 211 | 210 | 211 | 211 | -1 (-0.47%) | 15,000 |
