| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2015 | JPY | 208 | 213 | 208 | 212 | 212 | +4 (+1.92%) | 31,000 |
| 17 Aug 2015 | JPY | 208 | 209 | 208 | 208 | 208 | 0.0 (0.0%) | 23,000 |
| 14 Aug 2015 | JPY | 210 | 210 | 208 | 208 | 208 | -2 (-0.95%) | 15,000 |
| 13 Aug 2015 | JPY | 210 | 211 | 208 | 210 | 210 | -4 (-1.87%) | 37,000 |
| 12 Aug 2015 | JPY | 215 | 216 | 214 | 214 | 214 | +1 (+0.47%) | 24,000 |
| 11 Aug 2015 | JPY | 210 | 217 | 210 | 213 | 213 | +3 (+1.43%) | 33,000 |
| 10 Aug 2015 | JPY | 209 | 212 | 209 | 210 | 210 | 0.0 (0.0%) | 58,000 |
| 7 Aug 2015 | JPY | 210 | 211 | 210 | 210 | 210 | -1 (-0.47%) | 17,000 |
| 6 Aug 2015 | JPY | 210 | 212 | 210 | 211 | 211 | 0.0 (0.0%) | 7,000 |
| 5 Aug 2015 | JPY | 211 | 212 | 211 | 211 | 211 | 0.0 (0.0%) | 10,000 |
| 4 Aug 2015 | JPY | 210 | 211 | 210 | 211 | 211 | 0.0 (0.0%) | 7,000 |
| 3 Aug 2015 | JPY | 210 | 211 | 210 | 211 | 211 | 0.0 (0.0%) | 14,000 |
| 31 Jul 2015 | JPY | 211 | 212 | 211 | 211 | 211 | +1 (+0.48%) | 13,000 |
| 30 Jul 2015 | JPY | 209 | 213 | 208 | 210 | 210 | +3 (+1.45%) | 31,000 |
| 29 Jul 2015 | JPY | 208 | 209 | 204 | 207 | 207 | -1 (-0.48%) | 24,000 |
| 28 Jul 2015 | JPY | 207 | 209 | 207 | 208 | 208 | -1 (-0.48%) | 30,000 |
| 27 Jul 2015 | JPY | 210 | 210 | 209 | 209 | 209 | -1 (-0.48%) | 12,000 |
| 24 Jul 2015 | JPY | 209 | 211 | 209 | 210 | 210 | -1 (-0.47%) | 11,000 |
| 23 Jul 2015 | JPY | 210 | 211 | 210 | 211 | 211 | 0.0 (0.0%) | 9,000 |
| 22 Jul 2015 | JPY | 214 | 214 | 209 | 211 | 211 | -3 (-1.40%) | 27,000 |
| 21 Jul 2015 | JPY | 215 | 215 | 214 | 214 | 214 | +1 (+0.47%) | 15,000 |
| 17 Jul 2015 | JPY | 214 | 216 | 213 | 213 | 213 | -1 (-0.47%) | 12,000 |
| 16 Jul 2015 | JPY | 213 | 214 | 212 | 214 | 214 | +2 (+0.94%) | 18,000 |
| 15 Jul 2015 | JPY | 213 | 213 | 211 | 212 | 212 | +1 (+0.47%) | 25,000 |
| 14 Jul 2015 | JPY | 212 | 213 | 211 | 211 | 211 | +3 (+1.44%) | 26,000 |
| 13 Jul 2015 | JPY | 209 | 210 | 208 | 208 | 208 | 0.0 (0.0%) | 37,000 |
| 10 Jul 2015 | JPY | 207 | 210 | 207 | 208 | 208 | +2 (+0.97%) | 41,000 |
| 9 Jul 2015 | JPY | 205 | 221 | 203 | 206 | 206 | -5 (-2.37%) | 73,000 |
| 8 Jul 2015 | JPY | 216 | 216 | 209 | 211 | 211 | -5 (-2.31%) | 38,000 |
| 7 Jul 2015 | JPY | 218 | 218 | 216 | 216 | 216 | +2 (+0.93%) | 18,000 |
