| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2015 | JPY | 220 | 220 | 212 | 214 | 214 | -6 (-2.73%) | 38,000 |
| 3 Jul 2015 | JPY | 218 | 221 | 218 | 220 | 220 | 0.0 (0.0%) | 33,000 |
| 2 Jul 2015 | JPY | 221 | 223 | 220 | 220 | 220 | -1 (-0.45%) | 15,000 |
| 1 Jul 2015 | JPY | 217 | 222 | 217 | 221 | 221 | +1 (+0.45%) | 20,000 |
| 30 Jun 2015 | JPY | 216 | 220 | 216 | 220 | 220 | +2 (+0.92%) | 37,000 |
| 29 Jun 2015 | JPY | 219 | 219 | 216 | 218 | 218 | -4 (-1.80%) | 47,000 |
| 26 Jun 2015 | JPY | 222 | 224 | 220 | 222 | 222 | 0.0 (0.0%) | 47,000 |
| 25 Jun 2015 | JPY | 220 | 222 | 220 | 222 | 222 | +1 (+0.45%) | 37,000 |
| 24 Jun 2015 | JPY | 220 | 221 | 220 | 221 | 221 | -1 (-0.45%) | 23,000 |
| 23 Jun 2015 | JPY | 222 | 222 | 218 | 222 | 222 | +4 (+1.83%) | 35,000 |
| 22 Jun 2015 | JPY | 217 | 219 | 217 | 218 | 218 | -2 (-0.91%) | 37,000 |
| 19 Jun 2015 | JPY | 220 | 221 | 218 | 220 | 220 | -1 (-0.45%) | 26,000 |
| 18 Jun 2015 | JPY | 222 | 223 | 221 | 221 | 221 | -1 (-0.45%) | 20,000 |
| 17 Jun 2015 | JPY | 223 | 223 | 221 | 222 | 222 | +1 (+0.45%) | 30,000 |
| 16 Jun 2015 | JPY | 223 | 223 | 221 | 221 | 221 | -1 (-0.45%) | 17,000 |
| 15 Jun 2015 | JPY | 222 | 222 | 221 | 222 | 222 | 0.0 (0.0%) | 7,000 |
| 12 Jun 2015 | JPY | 223 | 223 | 221 | 222 | 222 | +1 (+0.45%) | 51,000 |
| 11 Jun 2015 | JPY | 222 | 225 | 220 | 221 | 221 | +1 (+0.45%) | 42,000 |
| 10 Jun 2015 | JPY | 218 | 220 | 218 | 220 | 220 | 0.0 (0.0%) | 29,000 |
| 9 Jun 2015 | JPY | 223 | 223 | 220 | 220 | 220 | -3 (-1.35%) | 42,000 |
| 8 Jun 2015 | JPY | 227 | 227 | 223 | 223 | 223 | -2 (-0.89%) | 68,000 |
| 5 Jun 2015 | JPY | 224 | 226 | 224 | 225 | 225 | -2 (-0.88%) | 48,000 |
| 4 Jun 2015 | JPY | 228 | 228 | 226 | 227 | 227 | +1 (+0.44%) | 25,000 |
| 3 Jun 2015 | JPY | 224 | 228 | 224 | 226 | 226 | -1 (-0.44%) | 29,000 |
| 2 Jun 2015 | JPY | 225 | 231 | 225 | 227 | 227 | +3 (+1.34%) | 116,000 |
| 1 Jun 2015 | JPY | 221 | 225 | 221 | 224 | 224 | -1 (-0.44%) | 84,000 |
| 29 May 2015 | JPY | 222 | 225 | 222 | 225 | 225 | +1 (+0.45%) | 42,000 |
| 28 May 2015 | JPY | 221 | 225 | 221 | 224 | 224 | +3 (+1.36%) | 54,000 |
| 27 May 2015 | JPY | 219 | 223 | 219 | 221 | 221 | 0.0 (0.0%) | 49,000 |
| 26 May 2015 | JPY | 217 | 221 | 217 | 221 | 221 | +5 (+2.31%) | 79,000 |
