| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2015 | JPY | 216 | 218 | 216 | 216 | 216 | -1 (-0.46%) | 38,000 |
| 22 May 2015 | JPY | 218 | 218 | 217 | 217 | 217 | -1 (-0.46%) | 10,000 |
| 21 May 2015 | JPY | 216 | 218 | 216 | 218 | 218 | +1 (+0.46%) | 19,000 |
| 20 May 2015 | JPY | 217 | 219 | 215 | 217 | 217 | +2 (+0.93%) | 41,000 |
| 19 May 2015 | JPY | 214 | 215 | 212 | 215 | 215 | +3 (+1.42%) | 62,000 |
| 18 May 2015 | JPY | 213 | 215 | 210 | 212 | 212 | -5 (-2.30%) | 89,000 |
| 15 May 2015 | JPY | 216 | 217 | 216 | 217 | 217 | +3 (+1.40%) | 35,000 |
| 14 May 2015 | JPY | 218 | 218 | 214 | 214 | 214 | -4 (-1.83%) | 32,000 |
| 13 May 2015 | JPY | 218 | 218 | 217 | 218 | 218 | +2 (+0.93%) | 21,000 |
| 12 May 2015 | JPY | 217 | 217 | 215 | 216 | 216 | +1 (+0.47%) | 20,000 |
| 11 May 2015 | JPY | 217 | 219 | 215 | 215 | 215 | -2 (-0.92%) | 36,000 |
| 8 May 2015 | JPY | 217 | 218 | 216 | 217 | 217 | +1 (+0.46%) | 40,000 |
| 7 May 2015 | JPY | 218 | 219 | 216 | 216 | 216 | -1 (-0.46%) | 27,000 |
| 1 May 2015 | JPY | 217 | 218 | 216 | 217 | 217 | 0.0 (0.0%) | 14,000 |
| 30 Apr 2015 | JPY | 220 | 220 | 217 | 217 | 217 | -2 (-0.91%) | 15,000 |
| 28 Apr 2015 | JPY | 219 | 223 | 219 | 219 | 219 | 0.0 (0.0%) | 29,000 |
| 27 Apr 2015 | JPY | 221 | 221 | 219 | 219 | 219 | -3 (-1.35%) | 25,000 |
| 24 Apr 2015 | JPY | 223 | 224 | 219 | 222 | 222 | -1 (-0.45%) | 42,000 |
| 23 Apr 2015 | JPY | 218 | 227 | 218 | 223 | 223 | +4 (+1.83%) | 71,000 |
| 22 Apr 2015 | JPY | 219 | 219 | 218 | 219 | 219 | +1 (+0.46%) | 11,000 |
| 21 Apr 2015 | JPY | 220 | 220 | 217 | 218 | 218 | +2 (+0.93%) | 19,000 |
| 20 Apr 2015 | JPY | 216 | 219 | 215 | 216 | 216 | 0.0 (0.0%) | 27,000 |
| 17 Apr 2015 | JPY | 216 | 217 | 216 | 216 | 216 | -2 (-0.92%) | 13,000 |
| 16 Apr 2015 | JPY | 217 | 218 | 215 | 218 | 218 | +2 (+0.93%) | 15,000 |
| 15 Apr 2015 | JPY | 218 | 218 | 215 | 216 | 216 | +1 (+0.47%) | 29,000 |
| 14 Apr 2015 | JPY | 218 | 218 | 215 | 215 | 215 | -3 (-1.38%) | 22,000 |
| 13 Apr 2015 | JPY | 217 | 218 | 216 | 218 | 218 | +1 (+0.46%) | 12,000 |
| 10 Apr 2015 | JPY | 218 | 218 | 216 | 217 | 217 | +1 (+0.46%) | 15,000 |
| 9 Apr 2015 | JPY | 215 | 217 | 215 | 216 | 216 | -2 (-0.92%) | 13,000 |
| 8 Apr 2015 | JPY | 216 | 218 | 216 | 218 | 218 | +3 (+1.40%) | 19,000 |
