| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2015 | JPY | 217 | 217 | 215 | 215 | 215 | +1 (+0.47%) | 10,000 |
| 6 Apr 2015 | JPY | 215 | 215 | 213 | 214 | 214 | -2 (-0.93%) | 9,000 |
| 3 Apr 2015 | JPY | 218 | 218 | 216 | 216 | 216 | +1 (+0.47%) | 7,000 |
| 2 Apr 2015 | JPY | 214 | 216 | 213 | 215 | 215 | 0.0 (0.0%) | 23,000 |
| 1 Apr 2015 | JPY | 215 | 215 | 214 | 215 | 215 | -2 (-0.92%) | 25,000 |
| 31 Mar 2015 | JPY | 217 | 218 | 217 | 217 | 217 | +2 (+0.93%) | 10,000 |
| 30 Mar 2015 | JPY | 218 | 218 | 215 | 215 | 215 | -3 (-1.38%) | 26,000 |
| 27 Mar 2015 | JPY | 225 | 225 | 218 | 218 | 218 | -1 (-0.46%) | 45,000 |
| 26 Mar 2015 | JPY | 221 | 221 | 218 | 219 | 219 | -4 (-1.79%) | 154,000 |
| 25 Mar 2015 | JPY | 219 | 223 | 218 | 223 | 223 | +4 (+1.83%) | 48,000 |
| 24 Mar 2015 | JPY | 220 | 220 | 219 | 219 | 219 | -1 (-0.45%) | 26,000 |
| 23 Mar 2015 | JPY | 221 | 221 | 219 | 220 | 220 | +1 (+0.46%) | 19,000 |
| 20 Mar 2015 | JPY | 218 | 220 | 217 | 219 | 219 | 0.0 (0.0%) | 52,000 |
| 19 Mar 2015 | JPY | 220 | 220 | 218 | 219 | 219 | -1 (-0.45%) | 40,000 |
| 18 Mar 2015 | JPY | 221 | 221 | 220 | 220 | 220 | 0.0 (0.0%) | 34,000 |
| 17 Mar 2015 | JPY | 221 | 221 | 218 | 220 | 220 | -1 (-0.45%) | 60,000 |
| 16 Mar 2015 | JPY | 226 | 226 | 221 | 221 | 221 | -5 (-2.21%) | 69,000 |
| 13 Mar 2015 | JPY | 224 | 227 | 224 | 226 | 226 | +2 (+0.89%) | 59,000 |
| 12 Mar 2015 | JPY | 222 | 224 | 219 | 224 | 224 | +3 (+1.36%) | 45,000 |
| 11 Mar 2015 | JPY | 218 | 221 | 218 | 221 | 221 | -1 (-0.45%) | 12,000 |
| 10 Mar 2015 | JPY | 224 | 224 | 220 | 222 | 222 | 0.0 (0.0%) | 32,000 |
| 9 Mar 2015 | JPY | 222 | 222 | 221 | 222 | 222 | 0.0 (0.0%) | 12,000 |
| 6 Mar 2015 | JPY | 226 | 226 | 222 | 222 | 222 | -3 (-1.33%) | 20,000 |
| 5 Mar 2015 | JPY | 226 | 226 | 223 | 225 | 225 | +3 (+1.35%) | 15,000 |
| 4 Mar 2015 | JPY | 225 | 225 | 221 | 222 | 222 | -3 (-1.33%) | 17,000 |
| 3 Mar 2015 | JPY | 229 | 229 | 225 | 225 | 225 | -3 (-1.32%) | 13,000 |
| 2 Mar 2015 | JPY | 226 | 228 | 226 | 228 | 228 | +2 (+0.88%) | 18,000 |
| 27 Feb 2015 | JPY | 228 | 228 | 225 | 226 | 226 | -1 (-0.44%) | 19,000 |
| 26 Feb 2015 | JPY | 224 | 227 | 224 | 227 | 227 | +4 (+1.79%) | 27,000 |
| 25 Feb 2015 | JPY | 223 | 224 | 222 | 223 | 223 | 0.0 (0.0%) | 14,000 |
