| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | JPY | 390 | 402 | 385 | 401 | 401 | +17 (+4.43%) | 291,200 |
| 16 Nov 2023 | JPY | 394 | 395 | 379 | 384 | 384 | -3 (-0.78%) | 240,900 |
| 15 Nov 2023 | JPY | 370 | 387 | 365 | 387 | 387 | +49 (+14.50%) | 551,500 |
| 14 Nov 2023 | JPY | 332 | 339 | 332 | 338 | 338 | +4 (+1.20%) | 25,800 |
| 13 Nov 2023 | JPY | 337 | 338 | 333 | 334 | 334 | -3 (-0.89%) | 34,700 |
| 10 Nov 2023 | JPY | 333 | 337 | 332 | 337 | 337 | +1 (+0.30%) | 24,800 |
| 9 Nov 2023 | JPY | 332 | 336 | 332 | 336 | 336 | +1 (+0.30%) | 51,100 |
| 8 Nov 2023 | JPY | 336 | 336 | 330 | 335 | 335 | -1 (-0.30%) | 37,700 |
| 7 Nov 2023 | JPY | 333 | 337 | 332 | 336 | 336 | +5 (+1.51%) | 47,700 |
| 6 Nov 2023 | JPY | 332 | 333 | 328 | 331 | 331 | +3 (+0.91%) | 41,700 |
| 2 Nov 2023 | JPY | 326 | 331 | 325 | 328 | 328 | -2 (-0.61%) | 54,400 |
| 1 Nov 2023 | JPY | 328 | 330 | 326 | 330 | 330 | +5 (+1.54%) | 43,600 |
| 31 Oct 2023 | JPY | 321 | 325 | 320 | 325 | 325 | +6 (+1.88%) | 54,800 |
| 30 Oct 2023 | JPY | 328 | 329 | 319 | 319 | 319 | -9 (-2.74%) | 91,000 |
| 27 Oct 2023 | JPY | 326 | 328 | 326 | 328 | 328 | +4 (+1.23%) | 19,500 |
| 26 Oct 2023 | JPY | 327 | 327 | 322 | 324 | 324 | -3 (-0.92%) | 26,500 |
| 25 Oct 2023 | JPY | 329 | 329 | 325 | 327 | 327 | +1 (+0.31%) | 34,200 |
| 24 Oct 2023 | JPY | 328 | 329 | 320 | 326 | 326 | -2 (-0.61%) | 105,400 |
| 23 Oct 2023 | JPY | 331 | 332 | 328 | 328 | 328 | -2 (-0.61%) | 135,300 |
| 20 Oct 2023 | JPY | 332 | 333 | 330 | 330 | 330 | -3 (-0.90%) | 39,200 |
| 19 Oct 2023 | JPY | 333 | 334 | 331 | 333 | 333 | -2 (-0.60%) | 19,700 |
| 18 Oct 2023 | JPY | 332 | 336 | 332 | 335 | 335 | +3 (+0.90%) | 29,800 |
| 17 Oct 2023 | JPY | 335 | 337 | 331 | 332 | 332 | -3 (-0.90%) | 33,300 |
| 16 Oct 2023 | JPY | 335 | 338 | 333 | 335 | 335 | +1 (+0.30%) | 40,000 |
| 13 Oct 2023 | JPY | 334 | 336 | 333 | 334 | 334 | -2 (-0.60%) | 54,600 |
| 12 Oct 2023 | JPY | 332 | 337 | 328 | 336 | 336 | +5 (+1.51%) | 50,300 |
| 11 Oct 2023 | JPY | 332 | 332 | 328 | 331 | 331 | 0.0 (0.0%) | 56,000 |
| 10 Oct 2023 | JPY | 330 | 333 | 329 | 331 | 331 | +7 (+2.16%) | 45,000 |
| 6 Oct 2023 | JPY | 318 | 327 | 318 | 324 | 324 | +6 (+1.89%) | 43,600 |
| 5 Oct 2023 | JPY | 319 | 321 | 315 | 318 | 318 | +3 (+0.95%) | 54,700 |
