| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2015 | JPY | 222 | 223 | 221 | 223 | 223 | +1 (+0.45%) | 40,000 |
| 23 Feb 2015 | JPY | 222 | 222 | 220 | 222 | 222 | +1 (+0.45%) | 25,000 |
| 20 Feb 2015 | JPY | 220 | 221 | 219 | 221 | 221 | -2 (-0.90%) | 86,000 |
| 19 Feb 2015 | JPY | 224 | 224 | 220 | 223 | 223 | +1 (+0.45%) | 31,000 |
| 18 Feb 2015 | JPY | 224 | 225 | 221 | 222 | 222 | +2 (+0.91%) | 40,000 |
| 17 Feb 2015 | JPY | 220 | 221 | 218 | 220 | 220 | +1 (+0.46%) | 38,000 |
| 16 Feb 2015 | JPY | 222 | 222 | 215 | 219 | 219 | -8 (-3.52%) | 81,000 |
| 13 Feb 2015 | JPY | 230 | 230 | 225 | 227 | 227 | 0.0 (0.0%) | 60,000 |
| 12 Feb 2015 | JPY | 220 | 228 | 220 | 227 | 227 | +7 (+3.18%) | 93,000 |
| 10 Feb 2015 | JPY | 218 | 220 | 218 | 220 | 220 | -1 (-0.45%) | 21,000 |
| 9 Feb 2015 | JPY | 224 | 224 | 221 | 221 | 221 | +1 (+0.45%) | 38,000 |
| 6 Feb 2015 | JPY | 221 | 221 | 218 | 220 | 220 | +2 (+0.92%) | 39,000 |
| 5 Feb 2015 | JPY | 221 | 221 | 218 | 218 | 218 | -3 (-1.36%) | 33,000 |
| 4 Feb 2015 | JPY | 220 | 221 | 219 | 221 | 221 | +2 (+0.91%) | 27,000 |
| 3 Feb 2015 | JPY | 221 | 223 | 219 | 219 | 219 | 0.0 (0.0%) | 56,000 |
| 2 Feb 2015 | JPY | 219 | 219 | 217 | 219 | 219 | 0.0 (0.0%) | 22,000 |
| 30 Jan 2015 | JPY | 219 | 220 | 217 | 219 | 219 | +3 (+1.39%) | 23,000 |
| 29 Jan 2015 | JPY | 222 | 222 | 216 | 216 | 216 | -6 (-2.70%) | 31,000 |
| 28 Jan 2015 | JPY | 217 | 223 | 217 | 222 | 222 | +4 (+1.83%) | 32,000 |
| 27 Jan 2015 | JPY | 216 | 225 | 216 | 218 | 218 | +2 (+0.93%) | 54,000 |
| 26 Jan 2015 | JPY | 211 | 216 | 211 | 216 | 216 | +5 (+2.37%) | 33,000 |
| 23 Jan 2015 | JPY | 211 | 214 | 210 | 211 | 211 | +1 (+0.48%) | 23,000 |
| 22 Jan 2015 | JPY | 212 | 212 | 210 | 210 | 210 | 0.0 (0.0%) | 15,000 |
| 21 Jan 2015 | JPY | 211 | 211 | 209 | 210 | 210 | -1 (-0.47%) | 13,000 |
| 20 Jan 2015 | JPY | 208 | 213 | 207 | 211 | 211 | +4 (+1.93%) | 34,000 |
| 19 Jan 2015 | JPY | 212 | 212 | 207 | 207 | 207 | -1 (-0.48%) | 19,000 |
| 16 Jan 2015 | JPY | 212 | 212 | 208 | 208 | 208 | -3 (-1.42%) | 31,000 |
| 15 Jan 2015 | JPY | 213 | 213 | 211 | 211 | 211 | -1 (-0.47%) | 9,000 |
| 14 Jan 2015 | JPY | 215 | 215 | 212 | 212 | 212 | -3 (-1.40%) | 14,000 |
| 13 Jan 2015 | JPY | 218 | 218 | 213 | 215 | 215 | -3 (-1.38%) | 29,000 |
