| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2015 | JPY | 216 | 218 | 215 | 218 | 218 | +1 (+0.46%) | 28,000 |
| 8 Jan 2015 | JPY | 219 | 219 | 217 | 217 | 217 | +1 (+0.46%) | 27,000 |
| 7 Jan 2015 | JPY | 216 | 217 | 216 | 216 | 216 | +1 (+0.47%) | 20,000 |
| 6 Jan 2015 | JPY | 216 | 217 | 215 | 215 | 215 | -5 (-2.27%) | 35,000 |
| 5 Jan 2015 | JPY | 217 | 220 | 217 | 220 | 220 | 0.0 (0.0%) | 43,000 |
| 30 Dec 2014 | JPY | 223 | 223 | 220 | 220 | 220 | -2 (-0.90%) | 32,000 |
| 29 Dec 2014 | JPY | 224 | 224 | 221 | 222 | 222 | 0.0 (0.0%) | 28,000 |
| 26 Dec 2014 | JPY | 223 | 228 | 220 | 222 | 222 | 0.0 (0.0%) | 121,000 |
| 25 Dec 2014 | JPY | 215 | 223 | 215 | 222 | 222 | +6 (+2.78%) | 86,000 |
| 24 Dec 2014 | JPY | 215 | 216 | 214 | 216 | 216 | +1 (+0.47%) | 29,000 |
| 22 Dec 2014 | JPY | 214 | 216 | 213 | 215 | 215 | -2 (-0.92%) | 68,000 |
| 19 Dec 2014 | JPY | 215 | 224 | 214 | 217 | 217 | +9 (+4.33%) | 111,000 |
| 18 Dec 2014 | JPY | 212 | 212 | 208 | 208 | 208 | +2 (+0.97%) | 29,000 |
| 17 Dec 2014 | JPY | 203 | 208 | 203 | 206 | 206 | +3 (+1.48%) | 24,000 |
| 16 Dec 2014 | JPY | 211 | 211 | 201 | 203 | 203 | -8 (-3.79%) | 127,000 |
| 15 Dec 2014 | JPY | 220 | 221 | 211 | 211 | 211 | -15 (-6.64%) | 76,000 |
| 12 Dec 2014 | JPY | 220 | 226 | 217 | 226 | 226 | +11 (+5.12%) | 84,000 |
| 11 Dec 2014 | JPY | 213 | 217 | 213 | 215 | 215 | -4 (-1.83%) | 28,000 |
| 10 Dec 2014 | JPY | 219 | 221 | 217 | 219 | 219 | -2 (-0.90%) | 40,000 |
| 9 Dec 2014 | JPY | 225 | 226 | 221 | 221 | 221 | -6 (-2.64%) | 28,000 |
| 8 Dec 2014 | JPY | 232 | 232 | 226 | 227 | 227 | -2 (-0.87%) | 42,000 |
| 5 Dec 2014 | JPY | 230 | 232 | 228 | 229 | 229 | +1 (+0.44%) | 62,000 |
| 4 Dec 2014 | JPY | 222 | 229 | 222 | 228 | 228 | +7 (+3.17%) | 99,000 |
| 3 Dec 2014 | JPY | 215 | 245 | 213 | 221 | 221 | +5 (+2.31%) | 226,000 |
| 2 Dec 2014 | JPY | 210 | 218 | 210 | 216 | 216 | +5 (+2.37%) | 65,000 |
| 1 Dec 2014 | JPY | 210 | 212 | 209 | 211 | 211 | +3 (+1.44%) | 49,000 |
| 28 Nov 2014 | JPY | 207 | 208 | 202 | 208 | 208 | +1 (+0.48%) | 51,000 |
| 27 Nov 2014 | JPY | 205 | 207 | 205 | 207 | 207 | +2 (+0.98%) | 38,000 |
| 26 Nov 2014 | JPY | 203 | 205 | 203 | 205 | 205 | +1 (+0.49%) | 20,000 |
| 25 Nov 2014 | JPY | 202 | 205 | 201 | 204 | 204 | +3 (+1.49%) | 19,000 |
