| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2014 | JPY | 200 | 202 | 200 | 201 | 201 | 0.0 (0.0%) | 19,000 |
| 20 Nov 2014 | JPY | 204 | 204 | 200 | 201 | 201 | 0.0 (0.0%) | 37,000 |
| 19 Nov 2014 | JPY | 201 | 203 | 201 | 201 | 201 | +1 (+0.50%) | 37,000 |
| 18 Nov 2014 | JPY | 202 | 202 | 199 | 200 | 200 | +2 (+1.01%) | 72,000 |
| 17 Nov 2014 | JPY | 207 | 207 | 196 | 198 | 198 | -9 (-4.35%) | 69,000 |
| 14 Nov 2014 | JPY | 208 | 208 | 204 | 207 | 207 | -1 (-0.48%) | 35,000 |
| 13 Nov 2014 | JPY | 207 | 208 | 206 | 208 | 208 | +2 (+0.97%) | 14,000 |
| 12 Nov 2014 | JPY | 210 | 210 | 206 | 206 | 206 | -2 (-0.96%) | 53,000 |
| 11 Nov 2014 | JPY | 208 | 208 | 207 | 208 | 208 | +2 (+0.97%) | 30,000 |
| 10 Nov 2014 | JPY | 206 | 207 | 204 | 206 | 206 | +1 (+0.49%) | 24,000 |
| 7 Nov 2014 | JPY | 204 | 206 | 204 | 205 | 205 | -2 (-0.97%) | 39,000 |
| 6 Nov 2014 | JPY | 209 | 210 | 207 | 207 | 207 | -2 (-0.96%) | 21,000 |
| 5 Nov 2014 | JPY | 207 | 209 | 205 | 209 | 209 | +2 (+0.97%) | 26,000 |
| 4 Nov 2014 | JPY | 207 | 207 | 203 | 207 | 207 | +3 (+1.47%) | 37,000 |
| 31 Oct 2014 | JPY | 201 | 205 | 198 | 204 | 204 | +4 (+2%) | 75,000 |
| 30 Oct 2014 | JPY | 203 | 203 | 200 | 200 | 200 | 0.0 (0.0%) | 35,000 |
| 29 Oct 2014 | JPY | 200 | 200 | 199 | 200 | 200 | +2 (+1.01%) | 25,000 |
| 28 Oct 2014 | JPY | 199 | 199 | 197 | 198 | 198 | -1 (-0.50%) | 18,000 |
| 27 Oct 2014 | JPY | 201 | 201 | 198 | 199 | 199 | +3 (+1.53%) | 9,000 |
| 24 Oct 2014 | JPY | 201 | 201 | 196 | 196 | 196 | 0.0 (0.0%) | 12,000 |
| 23 Oct 2014 | JPY | 195 | 198 | 195 | 196 | 196 | 0.0 (0.0%) | 10,000 |
| 22 Oct 2014 | JPY | 196 | 196 | 194 | 196 | 196 | +4 (+2.08%) | 22,000 |
| 21 Oct 2014 | JPY | 194 | 194 | 192 | 192 | 192 | -1 (-0.52%) | 24,000 |
| 20 Oct 2014 | JPY | 193 | 198 | 193 | 193 | 193 | +5 (+2.66%) | 34,000 |
| 17 Oct 2014 | JPY | 195 | 195 | 188 | 188 | 188 | -4 (-2.08%) | 47,000 |
| 16 Oct 2014 | JPY | 193 | 196 | 192 | 192 | 192 | -7 (-3.52%) | 61,000 |
| 15 Oct 2014 | JPY | 200 | 200 | 197 | 199 | 199 | +3 (+1.53%) | 16,000 |
| 14 Oct 2014 | JPY | 197 | 200 | 196 | 196 | 196 | -1 (-0.51%) | 43,000 |
| 10 Oct 2014 | JPY | 197 | 198 | 195 | 197 | 197 | -6 (-2.96%) | 41,000 |
| 9 Oct 2014 | JPY | 211 | 211 | 203 | 203 | 203 | -8 (-3.79%) | 46,000 |
