| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2014 | JPY | 211 | 211 | 209 | 211 | 211 | 0.0 (0.0%) | 32,000 |
| 7 Oct 2014 | JPY | 216 | 216 | 211 | 211 | 211 | -2 (-0.94%) | 29,000 |
| 6 Oct 2014 | JPY | 215 | 215 | 213 | 213 | 213 | +1 (+0.47%) | 11,000 |
| 3 Oct 2014 | JPY | 212 | 212 | 211 | 212 | 212 | +2 (+0.95%) | 7,000 |
| 2 Oct 2014 | JPY | 211 | 214 | 210 | 210 | 210 | -6 (-2.78%) | 36,000 |
| 1 Oct 2014 | JPY | 218 | 218 | 216 | 216 | 216 | -1 (-0.46%) | 13,000 |
| 30 Sep 2014 | JPY | 220 | 220 | 216 | 217 | 217 | -2 (-0.91%) | 26,000 |
| 29 Sep 2014 | JPY | 220 | 220 | 218 | 219 | 219 | -2 (-0.90%) | 16,000 |
| 26 Sep 2014 | JPY | 217 | 223 | 217 | 221 | 221 | -2 (-0.90%) | 19,000 |
| 25 Sep 2014 | JPY | 223 | 223 | 220 | 223 | 223 | +4 (+1.83%) | 34,000 |
| 24 Sep 2014 | JPY | 223 | 224 | 219 | 219 | 219 | -3 (-1.35%) | 22,000 |
| 22 Sep 2014 | JPY | 225 | 225 | 221 | 222 | 222 | +1 (+0.45%) | 22,000 |
| 19 Sep 2014 | JPY | 220 | 223 | 220 | 221 | 221 | +2 (+0.91%) | 27,000 |
| 18 Sep 2014 | JPY | 217 | 219 | 217 | 219 | 219 | +1 (+0.46%) | 27,000 |
| 17 Sep 2014 | JPY | 220 | 220 | 218 | 218 | 218 | 0.0 (0.0%) | 9,000 |
| 16 Sep 2014 | JPY | 220 | 220 | 218 | 218 | 218 | 0.0 (0.0%) | 14,000 |
| 12 Sep 2014 | JPY | 220 | 220 | 214 | 218 | 218 | -1 (-0.46%) | 45,000 |
| 11 Sep 2014 | JPY | 221 | 221 | 217 | 219 | 219 | +2 (+0.92%) | 14,000 |
| 10 Sep 2014 | JPY | 218 | 219 | 215 | 217 | 217 | -3 (-1.36%) | 41,000 |
| 9 Sep 2014 | JPY | 220 | 220 | 220 | 220 | 220 | -2 (-0.90%) | 25,000 |
| 8 Sep 2014 | JPY | 226 | 228 | 222 | 222 | 222 | -3 (-1.33%) | 27,000 |
| 5 Sep 2014 | JPY | 223 | 227 | 223 | 225 | 225 | +1 (+0.45%) | 26,000 |
| 4 Sep 2014 | JPY | 224 | 226 | 223 | 224 | 224 | +1 (+0.45%) | 49,000 |
| 3 Sep 2014 | JPY | 223 | 224 | 221 | 223 | 223 | -2 (-0.89%) | 32,000 |
| 2 Sep 2014 | JPY | 226 | 226 | 224 | 225 | 225 | -1 (-0.44%) | 39,000 |
| 1 Sep 2014 | JPY | 221 | 226 | 221 | 226 | 226 | +7 (+3.20%) | 22,000 |
| 29 Aug 2014 | JPY | 218 | 220 | 218 | 219 | 219 | +3 (+1.39%) | 39,000 |
| 28 Aug 2014 | JPY | 210 | 216 | 210 | 216 | 216 | +8 (+3.85%) | 71,000 |
| 27 Aug 2014 | JPY | 208 | 208 | 207 | 208 | 208 | +1 (+0.48%) | 21,000 |
| 26 Aug 2014 | JPY | 209 | 210 | 207 | 207 | 207 | -3 (-1.43%) | 15,000 |
