Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2014 | JPY | 208 | 210 | 208 | 210 | 210 | +1 (+0.48%) | 14,000 |
22 Aug 2014 | JPY | 209 | 211 | 209 | 209 | 209 | 0.0 (0.0%) | 10,000 |
21 Aug 2014 | JPY | 207 | 211 | 207 | 209 | 209 | +1 (+0.48%) | 68,000 |
20 Aug 2014 | JPY | 208 | 209 | 207 | 208 | 208 | 0.0 (0.0%) | 27,000 |
19 Aug 2014 | JPY | 211 | 211 | 207 | 208 | 208 | 0.0 (0.0%) | 53,000 |
18 Aug 2014 | JPY | 208 | 209 | 207 | 208 | 208 | -2 (-0.95%) | 46,000 |
15 Aug 2014 | JPY | 210 | 214 | 209 | 210 | 210 | +4 (+1.94%) | 49,000 |
14 Aug 2014 | JPY | 214 | 216 | 206 | 206 | 206 | -2 (-0.96%) | 89,000 |
13 Aug 2014 | JPY | 205 | 209 | 203 | 208 | 208 | +4 (+1.96%) | 26,000 |
12 Aug 2014 | JPY | 202 | 204 | 201 | 204 | 204 | 0.0 (0.0%) | 29,000 |
11 Aug 2014 | JPY | 202 | 210 | 202 | 204 | 204 | +4 (+2%) | 68,000 |
8 Aug 2014 | JPY | 205 | 205 | 200 | 200 | 200 | -4 (-1.96%) | 21,000 |
7 Aug 2014 | JPY | 205 | 206 | 202 | 204 | 204 | -2 (-0.97%) | 29,000 |
6 Aug 2014 | JPY | 211 | 212 | 205 | 206 | 206 | -6 (-2.83%) | 40,000 |
5 Aug 2014 | JPY | 219 | 219 | 212 | 212 | 212 | -6 (-2.75%) | 46,000 |
4 Aug 2014 | JPY | 215 | 219 | 215 | 218 | 218 | -1 (-0.46%) | 26,000 |
1 Aug 2014 | JPY | 220 | 221 | 218 | 219 | 219 | -2 (-0.90%) | 37,000 |
31 Jul 2014 | JPY | 225 | 225 | 221 | 221 | 221 | -5 (-2.21%) | 15,000 |
30 Jul 2014 | JPY | 227 | 228 | 224 | 226 | 226 | -1 (-0.44%) | 25,000 |
29 Jul 2014 | JPY | 223 | 227 | 223 | 227 | 227 | +4 (+1.79%) | 69,000 |
28 Jul 2014 | JPY | 223 | 223 | 218 | 223 | 223 | +3 (+1.36%) | 36,000 |
25 Jul 2014 | JPY | 223 | 224 | 217 | 220 | 220 | +1 (+0.46%) | 45,000 |
24 Jul 2014 | JPY | 222 | 222 | 217 | 219 | 219 | +1 (+0.46%) | 34,000 |
23 Jul 2014 | JPY | 220 | 223 | 216 | 218 | 218 | 0.0 (0.0%) | 48,000 |
22 Jul 2014 | JPY | 215 | 232 | 215 | 218 | 218 | +4 (+1.87%) | 166,000 |
18 Jul 2014 | JPY | 215 | 217 | 213 | 214 | 214 | -3 (-1.38%) | 37,000 |
17 Jul 2014 | JPY | 218 | 221 | 216 | 217 | 217 | +1 (+0.46%) | 47,000 |
16 Jul 2014 | JPY | 220 | 223 | 215 | 216 | 216 | -3 (-1.37%) | 74,000 |
15 Jul 2014 | JPY | 222 | 222 | 218 | 219 | 219 | 0.0 (0.0%) | 57,000 |
14 Jul 2014 | JPY | 208 | 221 | 207 | 219 | 219 | +8 (+3.79%) | 127,000 |