| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2014 | JPY | 208 | 221 | 207 | 219 | 219 | +8 (+3.79%) | 127,000 |
| 11 Jul 2014 | JPY | 214 | 216 | 210 | 211 | 211 | -3 (-1.40%) | 116,000 |
| 10 Jul 2014 | JPY | 235 | 244 | 213 | 214 | 214 | -20 (-8.55%) | 769,000 |
| 9 Jul 2014 | JPY | 229 | 237 | 222 | 234 | 234 | +1 (+0.43%) | 439,000 |
| 8 Jul 2014 | JPY | 227 | 237 | 222 | 233 | 233 | +9 (+4.02%) | 611,000 |
| 7 Jul 2014 | JPY | 209 | 233 | 209 | 224 | 224 | +18 (+8.74%) | 316,000 |
| 4 Jul 2014 | JPY | 201 | 206 | 201 | 206 | 206 | +5 (+2.49%) | 66,000 |
| 3 Jul 2014 | JPY | 203 | 203 | 200 | 201 | 201 | -2 (-0.99%) | 28,000 |
| 2 Jul 2014 | JPY | 202 | 204 | 201 | 203 | 203 | +3 (+1.50%) | 43,000 |
| 1 Jul 2014 | JPY | 202 | 202 | 200 | 200 | 200 | -2 (-0.99%) | 37,000 |
| 30 Jun 2014 | JPY | 200 | 203 | 197 | 202 | 202 | +2 (+1%) | 28,000 |
| 27 Jun 2014 | JPY | 202 | 202 | 198 | 200 | 200 | -2 (-0.99%) | 31,000 |
| 26 Jun 2014 | JPY | 203 | 205 | 197 | 202 | 202 | -1 (-0.49%) | 84,000 |
| 25 Jun 2014 | JPY | 203 | 206 | 203 | 203 | 203 | -4 (-1.93%) | 34,000 |
| 24 Jun 2014 | JPY | 205 | 207 | 205 | 207 | 207 | 0.0 (0.0%) | 42,000 |
| 23 Jun 2014 | JPY | 210 | 210 | 206 | 207 | 207 | +2 (+0.98%) | 40,000 |
| 20 Jun 2014 | JPY | 210 | 210 | 205 | 205 | 205 | -3 (-1.44%) | 35,000 |
| 19 Jun 2014 | JPY | 203 | 208 | 203 | 208 | 208 | +5 (+2.46%) | 52,000 |
| 18 Jun 2014 | JPY | 203 | 204 | 202 | 203 | 203 | 0.0 (0.0%) | 43,000 |
| 17 Jun 2014 | JPY | 202 | 203 | 202 | 203 | 203 | +2 (+1.00%) | 34,000 |
| 16 Jun 2014 | JPY | 199 | 203 | 199 | 201 | 201 | 0.0 (0.0%) | 44,000 |
| 13 Jun 2014 | JPY | 199 | 202 | 197 | 201 | 201 | 0.0 (0.0%) | 79,000 |
| 12 Jun 2014 | JPY | 199 | 201 | 198 | 201 | 201 | -1 (-0.50%) | 15,000 |
| 11 Jun 2014 | JPY | 199 | 202 | 198 | 202 | 202 | +3 (+1.51%) | 28,000 |
| 10 Jun 2014 | JPY | 202 | 202 | 198 | 199 | 199 | -3 (-1.49%) | 31,000 |
| 9 Jun 2014 | JPY | 201 | 202 | 200 | 202 | 202 | +3 (+1.51%) | 25,000 |
| 6 Jun 2014 | JPY | 198 | 201 | 198 | 199 | 199 | -2 (-1.00%) | 32,000 |
| 5 Jun 2014 | JPY | 203 | 203 | 199 | 201 | 201 | -1 (-0.50%) | 34,000 |
| 4 Jun 2014 | JPY | 195 | 202 | 195 | 202 | 202 | +4 (+2.02%) | 54,000 |
| 3 Jun 2014 | JPY | 197 | 198 | 197 | 198 | 198 | +1 (+0.51%) | 31,000 |
