| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2014 | JPY | 192 | 197 | 192 | 197 | 197 | +4 (+2.07%) | 30,000 |
| 30 May 2014 | JPY | 188 | 194 | 188 | 193 | 193 | +3 (+1.58%) | 50,000 |
| 29 May 2014 | JPY | 184 | 191 | 184 | 190 | 190 | +3 (+1.60%) | 41,000 |
| 28 May 2014 | JPY | 185 | 188 | 185 | 187 | 187 | +5 (+2.75%) | 44,000 |
| 27 May 2014 | JPY | 182 | 184 | 182 | 182 | 182 | -1 (-0.55%) | 28,000 |
| 26 May 2014 | JPY | 183 | 183 | 182 | 183 | 183 | +2 (+1.10%) | 32,000 |
| 23 May 2014 | JPY | 183 | 184 | 181 | 181 | 181 | -1 (-0.55%) | 35,000 |
| 22 May 2014 | JPY | 183 | 184 | 180 | 182 | 182 | -1 (-0.55%) | 40,000 |
| 21 May 2014 | JPY | 186 | 186 | 182 | 183 | 183 | -3 (-1.61%) | 37,000 |
| 20 May 2014 | JPY | 187 | 188 | 186 | 186 | 186 | -1 (-0.53%) | 32,000 |
| 19 May 2014 | JPY | 190 | 190 | 185 | 187 | 187 | -13 (-6.50%) | 100,000 |
| 16 May 2014 | JPY | 197 | 200 | 195 | 200 | 200 | +3 (+1.52%) | 56,000 |
| 15 May 2014 | JPY | 195 | 197 | 195 | 197 | 197 | 0.0 (0.0%) | 20,000 |
| 14 May 2014 | JPY | 196 | 198 | 196 | 197 | 197 | -1 (-0.51%) | 19,000 |
| 13 May 2014 | JPY | 200 | 200 | 196 | 198 | 198 | +1 (+0.51%) | 26,000 |
| 12 May 2014 | JPY | 199 | 199 | 197 | 197 | 197 | -6 (-2.96%) | 23,000 |
| 9 May 2014 | JPY | 193 | 203 | 192 | 203 | 203 | +9 (+4.64%) | 67,000 |
| 8 May 2014 | JPY | 196 | 196 | 193 | 194 | 194 | -3 (-1.52%) | 23,000 |
| 7 May 2014 | JPY | 198 | 199 | 195 | 197 | 197 | -1 (-0.51%) | 34,000 |
| 2 May 2014 | JPY | 199 | 199 | 197 | 198 | 198 | -1 (-0.50%) | 16,000 |
| 1 May 2014 | JPY | 202 | 202 | 198 | 199 | 199 | -1 (-0.50%) | 23,000 |
| 30 Apr 2014 | JPY | 202 | 202 | 199 | 200 | 200 | +1 (+0.50%) | 10,000 |
| 28 Apr 2014 | JPY | 202 | 202 | 198 | 199 | 199 | -3 (-1.49%) | 17,000 |
| 25 Apr 2014 | JPY | 200 | 204 | 200 | 202 | 202 | +2 (+1%) | 26,000 |
| 24 Apr 2014 | JPY | 201 | 201 | 200 | 200 | 200 | -1 (-0.50%) | 9,000 |
| 23 Apr 2014 | JPY | 200 | 201 | 200 | 201 | 201 | +1 (+0.50%) | 10,000 |
| 22 Apr 2014 | JPY | 205 | 205 | 200 | 200 | 200 | -3 (-1.48%) | 10,000 |
| 21 Apr 2014 | JPY | 202 | 205 | 202 | 203 | 203 | +1 (+0.50%) | 13,000 |
| 18 Apr 2014 | JPY | 204 | 205 | 202 | 202 | 202 | 0.0 (0.0%) | 30,000 |
| 17 Apr 2014 | JPY | 204 | 205 | 201 | 202 | 202 | -1 (-0.49%) | 18,000 |
